1588975252,2020-05-09 00:00,39.85,993.84,1019.74,215,25.28,10.68,-16,1
1588975552,2020-05-09 00:05,39.83,993.86,1019.76,215,25.26,10.65,-16,1
1588975853,2020-05-09 00:10,39.98,993.77,1019.68,215,25.24,10.69,-15,1
1588976153,2020-05-09 00:15,39.74,993.74,1019.64,215,25.24,10.60,-15,1
1588976454,2020-05-09 00:20,39.67,993.72,1019.62,215,25.21,10.55,-15,1
1588976754,2020-05-09 00:25,39.59,993.72,1019.63,215,25.19,10.50,-15,1
1588977058,2020-05-09 00:30,39.47,993.72,1019.62,215,25.18,10.45,-16,1
1588977359,2020-05-09 00:35,39.40,993.74,1019.64,215,25.17,10.41,-15,1
1588977659,2020-05-09 00:40,39.42,993.75,1019.66,215,25.15,10.40,-15,1
1588977959,2020-05-09 00:45,39.20,993.79,1019.69,215,25.14,10.31,-15,1
1588978260,2020-05-09 00:51,39.24,993.75,1019.65,215,25.12,10.30,-16,1
1588978563,2020-05-09 00:56,38.97,993.80,1019.71,215,25.10,10.18,-15,1
1588978864,2020-05-09 01:01,39.12,993.78,1019.68,215,25.08,10.22,-16,1
1588979165,2020-05-09 01:06,38.90,993.77,1019.67,215,25.06,10.12,-16,1
1588979465,2020-05-09 01:11,39.06,993.85,1019.75,215,25.07,10.19,-16,1
1588979766,2020-05-09 01:16,39.66,993.79,1019.70,215,25.07,10.42,-16,1
1588980067,2020-05-09 01:21,39.72,993.75,1019.66,215,25.08,10.45,-16,1
1588980371,2020-05-09 01:26,39.59,993.79,1019.69,215,25.07,10.39,-15,1
1588980671,2020-05-09 01:31,39.71,993.79,1019.70,215,25.07,10.44,-16,1
1588980972,2020-05-09 01:36,39.37,993.77,1019.67,215,25.05,10.29,-16,1
1588981276,2020-05-09 01:41,39.46,993.70,1019.60,215,25.05,10.33,-15,1
1588981577,2020-05-09 01:46,39.63,993.68,1019.59,215,25.05,10.39,-15,1
1588981878,2020-05-09 01:51,39.44,993.71,1019.62,215,25.03,10.30,-16,1
1588982178,2020-05-09 01:56,39.58,993.72,1019.63,215,25.03,10.35,-16,1
1588982479,2020-05-09 02:01,39.78,993.65,1019.55,215,25.03,10.43,-15,1
1588982780,2020-05-09 02:06,39.50,993.64,1019.54,215,25.01,10.31,-16,1
1588983080,2020-05-09 02:11,39.07,993.59,1019.49,215,24.99,10.12,-16,1
1588983384,2020-05-09 02:16,39.10,993.64,1019.54,215,25.04,10.18,-16,1
1588983684,2020-05-09 02:21,42.02,993.59,1019.49,215,25.10,11.32,-16,1
1588983984,2020-05-09 02:26,40.99,993.65,1019.55,215,25.10,10.94,-16,1
1588984285,2020-05-09 02:31,40.39,993.68,1019.58,215,25.07,10.69,-16,1
1588984585,2020-05-09 02:36,39.90,993.75,1019.66,215,25.03,10.47,-16,1
1588984886,2020-05-09 02:41,39.61,993.69,1019.59,215,24.99,10.33,-16,1
1588985187,2020-05-09 02:46,39.33,993.64,1019.54,215,24.96,10.19,-17,1
1588985488,2020-05-09 02:51,38.81,993.64,1019.54,215,24.92,9.96,-16,1
1588985789,2020-05-09 02:56,39.22,993.64,1019.54,215,24.89,10.09,-16,1
1588986092,2020-05-09 03:01,38.83,993.61,1019.51,215,24.87,9.93,-16,1
1588986393,2020-05-09 03:06,38.99,993.56,1019.46,215,24.84,9.96,-15,1
1588986693,2020-05-09 03:11,38.75,993.66,1019.56,215,24.82,9.85,-16,1
1588986994,2020-05-09 03:16,38.29,993.66,1019.56,215,24.80,9.65,-15,1
1588987294,2020-05-09 03:21,38.29,993.66,1019.57,215,24.77,9.63,-16,1
1588987594,2020-05-09 03:26,38.22,993.66,1019.56,215,24.75,9.58,-16,1
1588987897,2020-05-09 03:31,38.30,993.75,1019.66,215,24.74,9.60,-16,1
1588988197,2020-05-09 03:36,38.00,993.71,1019.61,215,24.72,9.47,-17,1
1588988502,2020-05-09 03:41,38.21,993.68,1019.58,215,24.70,9.53,-16,1
1588988802,2020-05-09 03:46,38.19,993.69,1019.60,215,24.68,9.51,-16,1
1588989102,2020-05-09 03:51,38.36,993.68,1019.58,215,24.66,9.56,-17,1
1588989402,2020-05-09 03:56,38.12,993.66,1019.56,215,24.64,9.44,-16,1
1588989703,2020-05-09 04:01,37.79,993.68,1019.58,215,24.63,9.31,-16,1
1588990004,2020-05-09 04:06,38.02,993.65,1019.55,215,24.61,9.38,-17,1
1588990305,2020-05-09 04:11,37.84,993.56,1019.46,215,24.59,9.29,-18,1
1588990606,2020-05-09 04:16,37.82,993.53,1019.44,215,24.58,9.28,-18,1
1588990907,2020-05-09 04:21,37.56,993.54,1019.45,215,24.59,9.18,-18,1
1588991208,2020-05-09 04:26,37.64,993.51,1019.41,215,24.59,9.21,-18,1
1588991508,2020-05-09 04:31,37.94,993.56,1019.46,215,24.59,9.33,-18,1
1588991809,2020-05-09 04:36,37.93,993.55,1019.45,215,24.59,9.32,-18,1
1588992110,2020-05-09 04:41,37.90,993.53,1019.44,215,24.57,9.30,-18,1
1588992714,2020-05-09 04:51,37.75,993.53,1019.43,215,24.55,9.22,-18,1
1588993017,2020-05-09 04:56,37.72,993.50,1019.40,215,24.55,9.21,-18,1
1588993317,2020-05-09 05:01,37.87,993.50,1019.40,215,24.53,9.25,-17,1
1588993617,2020-05-09 05:06,37.84,993.45,1019.35,215,24.52,9.23,-18,1
1588993918,2020-05-09 05:11,37.58,993.48,1019.39,215,24.51,9.11,-18,1
1588994218,2020-05-09 05:16,37.39,993.49,1019.39,215,24.50,9.03,-18,1
1588994518,2020-05-09 05:21,37.52,993.51,1019.41,215,24.49,9.07,-18,1
1588994818,2020-05-09 05:26,37.48,993.51,1019.41,215,24.48,9.05,-18,1
1588995118,2020-05-09 05:31,37.50,993.42,1019.32,215,24.47,9.05,-18,1
1588995419,2020-05-09 05:36,37.32,993.45,1019.35,215,24.46,8.97,-18,1
1588995719,2020-05-09 05:41,37.15,993.48,1019.39,215,24.45,8.89,-18,1
1588996019,2020-05-09 05:46,37.14,993.53,1019.43,215,24.44,8.88,-18,1
1588996320,2020-05-09 05:52,37.28,993.54,1019.44,215,24.43,8.93,-18,1
1588996621,2020-05-09 05:57,37.26,993.59,1019.49,215,24.42,8.91,-18,1
1588996921,2020-05-09 06:02,37.22,993.64,1019.55,215,24.42,8.90,-18,1
1588997221,2020-05-09 06:07,37.13,993.69,1019.59,215,24.42,8.86,-16,1
1588997521,2020-05-09 06:12,37.29,993.69,1019.59,215,24.42,8.92,-15,1
1588997821,2020-05-09 06:17,36.85,993.68,1019.59,215,24.41,8.74,-16,1
1588998122,2020-05-09 06:22,37.17,993.65,1019.55,215,24.41,8.87,-16,1
1588998422,2020-05-09 06:27,36.90,993.69,1019.60,215,24.42,8.77,-16,1
1588998723,2020-05-09 06:32,37.67,993.73,1019.64,215,24.41,9.06,-16,1
1588999023,2020-05-09 06:37,37.05,993.73,1019.64,215,24.40,8.81,-16,1
1588999323,2020-05-09 06:42,37.00,993.78,1019.68,215,24.41,8.80,-16,1
1588999623,2020-05-09 06:47,36.84,993.86,1019.77,215,24.41,8.73,-15,1
1588999924,2020-05-09 06:52,36.48,993.84,1019.74,215,24.40,8.58,-16,1
1589000224,2020-05-09 06:57,36.26,993.86,1019.76,215,24.41,8.50,-16,1
1589000524,2020-05-09 07:02,36.40,993.89,1019.79,215,24.41,8.56,-16,1
1589000824,2020-05-09 07:07,36.72,993.93,1019.83,215,24.41,8.69,-18,1
1589001124,2020-05-09 07:12,36.72,993.91,1019.82,215,24.41,8.69,-18,1
1589001424,2020-05-09 07:17,36.89,993.96,1019.86,215,24.41,8.75,-18,1
1589001725,2020-05-09 07:22,37.25,993.99,1019.89,215,24.41,8.90,-18,1
1589002025,2020-05-09 07:27,37.45,993.98,1019.88,215,24.43,9.00,-18,1
1589002325,2020-05-09 07:32,38.07,993.96,1019.86,215,24.44,9.25,-18,1
1589002626,2020-05-09 07:37,39.01,993.97,1019.87,215,24.46,9.63,-18,1
1589002926,2020-05-09 07:42,40.00,993.94,1019.84,215,24.53,10.07,-18,1
1589003226,2020-05-09 07:47,42.14,993.98,1019.88,215,24.66,10.96,-18,1
1589003526,2020-05-09 07:52,41.35,993.98,1019.88,215,24.68,10.70,-18,1
1589003826,2020-05-09 07:57,40.20,993.93,1019.83,215,24.68,10.27,-18,1
1589004126,2020-05-09 08:02,39.20,993.91,1019.81,215,24.63,9.85,-18,1
1589004427,2020-05-09 08:07,39.26,993.88,1019.78,215,24.64,9.88,-18,1
1589004730,2020-05-09 08:12,38.84,993.86,1019.76,215,24.63,9.71,-19,1
1589005030,2020-05-09 08:17,37.92,993.88,1019.79,215,24.61,9.34,-18,1
1589005330,2020-05-09 08:22,37.42,993.91,1019.82,215,24.60,9.13,-18,1
1589005630,2020-05-09 08:27,37.96,993.98,1019.89,215,24.59,9.34,-18,1
1589005930,2020-05-09 08:32,38.17,994.00,1019.91,215,24.58,9.41,-18,1
1589006230,2020-05-09 08:37,37.48,993.94,1019.84,215,24.58,9.14,-18,1
1589006530,2020-05-09 08:42,40.91,993.93,1019.83,215,24.64,10.50,-18,1
1589006831,2020-05-09 08:47,45.67,993.98,1019.88,215,24.81,12.32,-18,1
1589007131,2020-05-09 08:52,53.98,993.98,1019.88,215,24.89,14.96,-18,1
1589007435,2020-05-09 08:57,58.49,993.98,1019.88,215,24.94,16.26,-18,1
1589008037,2020-05-09 09:07,44.89,993.97,1019.88,215,24.86,12.10,-18,1
1589008338,2020-05-09 09:12,43.96,993.96,1019.86,215,24.82,11.74,-18,1
1589008639,2020-05-09 09:17,42.75,993.96,1019.87,215,24.77,11.28,-18,1
1589008941,2020-05-09 09:22,41.86,993.95,1019.85,215,24.74,10.93,-19,1
1589009241,2020-05-09 09:27,41.10,994.00,1019.90,215,24.70,10.62,-19,1
1589009542,2020-05-09 09:32,40.16,993.98,1019.88,215,24.67,10.25,-19,1
1589009843,2020-05-09 09:37,39.68,993.99,1019.89,215,24.66,10.06,-19,1
1589010144,2020-05-09 09:42,39.14,993.95,1019.85,215,24.64,9.84,-19,1
1589010444,2020-05-09 09:47,39.62,993.95,1019.85,215,24.63,10.01,-19,1
1589010744,2020-05-09 09:52,39.60,993.96,1019.86,215,24.62,9.99,-18,1
1589011044,2020-05-09 09:57,38.97,993.96,1019.86,215,24.63,9.77,-18,1
1589011645,2020-05-09 10:07,41.74,993.92,1019.83,215,24.63,10.79,-18,1
1589011946,2020-05-09 10:12,41.97,993.95,1019.85,215,24.63,10.87,-18,1
1589012246,2020-05-09 10:17,42.03,993.97,1019.87,215,24.67,10.93,-18,1
1589012549,2020-05-09 10:22,42.29,994.01,1019.92,215,24.75,11.10,-18,1
1589012850,2020-05-09 10:27,42.50,994.00,1019.91,215,24.82,11.23,-18,1
1589013151,2020-05-09 10:32,42.30,994.02,1019.92,215,24.87,11.21,-19,1
1589013452,2020-05-09 10:37,42.29,993.96,1019.86,215,24.91,11.24,-18,1
1589013753,2020-05-09 10:42,42.02,993.97,1019.87,215,24.96,11.19,-18,1
1589014056,2020-05-09 10:47,42.62,993.98,1019.88,215,24.95,11.39,-18,1
1589014357,2020-05-09 10:52,42.60,993.95,1019.85,215,24.92,11.36,-18,1
1589014658,2020-05-09 10:57,41.85,993.89,1019.80,215,24.88,11.06,-18,1
1589015259,2020-05-09 11:07,40.02,993.83,1019.74,215,24.85,10.36,-16,1
1589015562,2020-05-09 11:12,39.68,993.79,1019.69,215,24.82,10.20,-16,1
1589015863,2020-05-09 11:17,39.22,993.72,1019.63,215,24.80,10.01,-15,1
1589016164,2020-05-09 11:22,38.99,993.70,1019.60,215,24.79,9.91,-16,1
1589016465,2020-05-09 11:27,38.76,993.70,1019.60,215,24.78,9.82,-16,1
1589016765,2020-05-09 11:32,38.64,993.65,1019.55,215,24.77,9.76,-16,1
1589017072,2020-05-09 11:37,38.34,993.56,1019.47,215,24.76,9.64,-16,1
1589017371,2020-05-09 11:42,38.21,993.50,1019.40,215,24.75,9.58,-14,1
1589017672,2020-05-09 11:47,38.17,993.41,1019.31,215,24.74,9.55,-15,1
1589017972,2020-05-09 11:52,38.06,993.46,1019.36,215,24.75,9.52,-15,1
1589018273,2020-05-09 11:57,38.02,993.38,1019.28,215,24.74,9.49,-15,1
1589018874,2020-05-09 12:07,37.81,993.30,1019.20,215,24.74,9.41,-14,1
1589019175,2020-05-09 12:12,37.70,993.31,1019.21,215,24.74,9.37,-15,1
1589019476,2020-05-09 12:17,37.62,993.27,1019.18,215,24.74,9.34,-15,1
1589019779,2020-05-09 12:22,37.62,993.22,1019.13,215,24.73,9.33,-15,1
1589020080,2020-05-09 12:28,37.44,993.20,1019.10,215,24.73,9.26,-14,1
1589020380,2020-05-09 12:33,37.41,993.12,1019.03,215,24.73,9.24,-16,1
1589020681,2020-05-09 12:38,37.32,993.10,1019.00,215,24.74,9.22,-16,1
1589020982,2020-05-09 12:43,37.19,993.10,1019.00,215,24.75,9.18,-16,1
1589021283,2020-05-09 12:48,37.16,993.06,1018.97,215,24.75,9.16,-16,1
1589021586,2020-05-09 12:53,37.04,993.04,1018.95,215,24.77,9.13,-15,1
1589021887,2020-05-09 12:58,39.09,993.05,1018.95,215,24.77,9.93,-16,1
1589022188,2020-05-09 13:03,38.41,992.99,1018.90,215,24.70,9.61,-15,1
1589022489,2020-05-09 13:08,37.75,992.96,1018.86,215,24.81,9.45,-15,1
1589022789,2020-05-09 13:13,38.32,992.93,1018.83,215,24.84,9.70,-15,1
1589023090,2020-05-09 13:18,37.86,992.96,1018.87,215,24.88,9.56,-16,1
1589023391,2020-05-09 13:23,38.19,992.92,1018.82,215,24.92,9.72,-15,1
1589023692,2020-05-09 13:28,38.13,992.88,1018.78,215,24.95,9.73,-16,1
1589023994,2020-05-09 13:33,38.08,992.80,1018.71,215,24.98,9.73,-15,1
1589024295,2020-05-09 13:38,38.01,992.76,1018.66,215,25.02,9.74,-15,1
1589024598,2020-05-09 13:43,39.46,992.77,1018.67,215,25.05,10.33,-15,1
1589024899,2020-05-09 13:48,38.40,992.76,1018.66,215,25.08,9.94,-15,1
1589025200,2020-05-09 13:53,38.24,992.74,1018.64,215,25.11,9.91,-15,1
1589025500,2020-05-09 13:58,39.74,992.70,1018.60,215,25.16,10.53,-16,1
1589025801,2020-05-09 14:03,39.38,992.64,1018.54,215,25.18,10.41,-16,1
1589026102,2020-05-09 14:08,38.25,992.55,1018.45,215,25.18,9.97,-16,1
1589026403,2020-05-09 14:13,37.66,992.54,1018.44,215,25.20,9.76,-17,1
1589026704,2020-05-09 14:18,37.51,992.52,1018.42,215,25.21,9.71,-16,1
1589027004,2020-05-09 14:23,37.19,992.46,1018.36,215,25.21,9.58,-17,1
1589027305,2020-05-09 14:28,37.23,992.47,1018.37,215,25.22,9.61,-17,1
1589027605,2020-05-09 14:33,37.06,992.45,1018.35,215,25.23,9.55,-17,1
1589027906,2020-05-09 14:38,36.98,992.37,1018.28,215,25.23,9.51,-16,1
1589028207,2020-05-09 14:43,37.23,992.33,1018.23,215,25.25,9.63,-17,1
1589028508,2020-05-09 14:48,36.90,992.29,1018.20,215,25.26,9.51,-17,1
1589028809,2020-05-09 14:53,36.91,992.24,1018.14,215,25.27,9.52,-16,1
1589029109,2020-05-09 14:58,38.48,992.13,1018.04,215,25.29,10.16,-16,1
1589029410,2020-05-09 15:03,39.06,992.12,1018.03,215,25.33,10.42,-15,1
1589029713,2020-05-09 15:08,39.55,992.01,1017.92,215,25.36,10.63,-15,1
1589030014,2020-05-09 15:13,42.46,991.95,1017.86,215,25.43,11.77,-15,1
1589030318,2020-05-09 15:18,40.47,991.93,1017.83,215,25.46,11.07,-15,1
1589030618,2020-05-09 15:23,38.27,991.86,1017.77,215,25.48,10.25,-15,1
1589030919,2020-05-09 15:28,38.54,991.82,1017.72,215,25.49,10.36,-15,1
1589031220,2020-05-09 15:33,38.96,991.79,1017.70,215,25.46,10.50,-15,1
1589031520,2020-05-09 15:38,37.23,991.76,1017.66,215,25.47,9.83,-15,1
1589031821,2020-05-09 15:43,34.70,991.74,1017.65,215,25.45,8.76,-15,1
1589032121,2020-05-09 15:48,33.91,991.72,1017.62,215,25.45,8.42,-15,1
1589032423,2020-05-09 15:53,33.55,991.61,1017.51,215,25.44,8.26,-17,1
1589032724,2020-05-09 15:58,32.77,991.62,1017.52,215,25.46,7.93,-17,1
1589033025,2020-05-09 16:03,33.04,991.61,1017.51,215,25.48,8.07,-16,1
1589033332,2020-05-09 16:08,32.92,991.56,1017.46,215,25.50,8.03,-16,1
1589033629,2020-05-09 16:13,32.65,991.54,1017.44,215,25.52,7.93,-16,1
1589033933,2020-05-09 16:18,31.42,991.52,1017.42,215,25.54,7.38,-16,1
1589034233,2020-05-09 16:23,31.51,991.52,1017.43,215,25.55,7.44,-16,1
1589034534,2020-05-09 16:28,31.01,991.45,1017.35,215,25.55,7.20,-16,1
1589034835,2020-05-09 16:33,30.22,991.41,1017.32,215,25.49,6.77,-15,1
1589035136,2020-05-09 16:38,32.02,991.42,1017.33,215,25.45,7.58,-16,1
1589035437,2020-05-09 16:43,33.44,991.42,1017.32,215,25.45,8.22,-15,1
1589035737,2020-05-09 16:48,32.52,991.34,1017.24,215,25.48,7.84,-16,1
1589036038,2020-05-09 16:53,33.94,991.29,1017.20,215,25.50,8.48,-15,1
1589036342,2020-05-09 16:59,34.51,991.25,1017.16,215,25.51,8.74,-16,1
1589036642,2020-05-09 17:04,32.46,991.22,1017.12,215,25.51,7.84,-15,1
1589036942,2020-05-09 17:09,31.94,991.20,1017.10,215,25.49,7.58,-14,1
1589037242,2020-05-09 17:14,32.14,991.16,1017.06,215,25.46,7.65,-15,1
1589037543,2020-05-09 17:19,32.39,991.18,1017.08,215,25.44,7.74,-15,1
1589037844,2020-05-09 17:24,34.83,991.06,1016.96,215,25.45,8.82,-15,1
1589038144,2020-05-09 17:29,34.47,991.02,1016.93,215,25.48,8.69,-15,1
1589038444,2020-05-09 17:34,34.30,991.04,1016.94,215,25.55,8.68,-15,1
1589038747,2020-05-09 17:39,35.08,991.02,1016.92,215,25.59,9.05,-15,1
1589039048,2020-05-09 17:44,35.05,991.01,1016.91,215,25.60,9.04,-15,1
1589039349,2020-05-09 17:49,34.72,990.93,1016.83,215,25.60,8.91,-15,1
1589039650,2020-05-09 17:54,34.44,990.86,1016.76,215,25.59,8.78,-16,1
1589039953,2020-05-09 17:59,34.35,990.83,1016.74,215,25.58,8.73,-15,1
1589040253,2020-05-09 18:04,34.47,990.80,1016.70,215,25.55,8.76,-19,1
1589040553,2020-05-09 18:09,34.08,990.79,1016.69,215,25.53,8.57,-16,1
1589040854,2020-05-09 18:14,34.44,990.70,1016.61,215,25.53,8.72,-16,1
1589041155,2020-05-09 18:19,33.86,990.66,1016.57,215,25.55,8.49,-16,1
1589041456,2020-05-09 18:24,33.58,990.62,1016.52,215,25.57,8.39,-17,1
1589041757,2020-05-09 18:29,32.82,990.64,1016.55,215,25.62,8.09,-16,1
1589042057,2020-05-09 18:34,33.68,990.64,1016.54,215,25.64,8.49,-16,1
1589042357,2020-05-09 18:39,33.66,990.61,1016.51,215,25.65,8.49,-16,1
1589042657,2020-05-09 18:44,33.50,990.55,1016.45,215,25.64,8.41,-16,1
1589042957,2020-05-09 18:49,34.20,990.55,1016.45,215,25.58,8.66,-17,1
1589043258,2020-05-09 18:54,35.23,990.54,1016.44,215,25.52,9.05,-17,1
1589043558,2020-05-09 18:59,35.27,990.48,1016.38,215,25.50,9.05,-16,1
1589043858,2020-05-09 19:04,36.93,990.42,1016.33,215,25.47,9.71,-15,1
1589044160,2020-05-09 19:09,38.29,990.43,1016.33,215,25.42,10.20,-15,1
1589044461,2020-05-09 19:14,38.86,990.44,1016.34,215,25.42,10.42,-15,1
1589044761,2020-05-09 19:19,39.40,990.44,1016.35,215,25.39,10.61,-15,1
1589045062,2020-05-09 19:24,44.59,990.47,1016.37,215,25.35,12.44,-16,1
1589045362,2020-05-09 19:29,43.73,990.45,1016.36,215,25.31,12.11,-16,1
1589045663,2020-05-09 19:34,45.62,990.46,1016.36,215,25.26,12.71,-16,1
1589045964,2020-05-09 19:39,46.91,990.49,1016.39,215,25.23,13.11,-16,1
1589046265,2020-05-09 19:44,47.40,990.46,1016.37,215,25.20,13.24,-16,1
1589046566,2020-05-09 19:49,47.90,990.47,1016.37,215,25.15,13.35,-16,1
1589046867,2020-05-09 19:54,48.57,990.48,1016.39,215,25.12,13.54,-16,1
1589047168,2020-05-09 19:59,52.27,990.52,1016.43,215,25.05,14.61,-16,1
1589047468,2020-05-09 20:04,45.08,990.44,1016.34,215,24.87,12.17,-16,1
1589047769,2020-05-09 20:09,41.58,990.53,1016.44,215,24.71,10.81,-15,1
1589048070,2020-05-09 20:14,40.24,990.55,1016.46,215,24.53,10.15,-15,1
1589048371,2020-05-09 20:19,39.96,990.63,1016.53,215,24.45,9.98,-16,1
1589048672,2020-05-09 20:24,41.52,990.65,1016.55,215,24.40,10.51,-15,1
1589048973,2020-05-09 20:29,41.03,990.60,1016.50,215,24.35,10.28,-15,1
1589049276,2020-05-09 20:34,43.03,990.65,1016.55,215,24.35,11.00,-15,1
1589049577,2020-05-09 20:39,45.56,990.68,1016.59,215,24.34,11.85,-15,1
1589049878,2020-05-09 20:44,50.64,990.73,1016.63,215,24.38,13.50,-15,1
1589050178,2020-05-09 20:49,51.98,990.80,1016.70,215,24.38,13.90,-16,1
1589050479,2020-05-09 20:54,54.20,990.85,1016.75,215,24.34,14.51,-15,1
1589050780,2020-05-09 20:59,53.28,990.89,1016.79,215,24.30,14.21,-15,1
1589051080,2020-05-09 21:04,51.05,990.91,1016.81,215,24.27,13.52,-16,1
1589051381,2020-05-09 21:09,50.37,990.85,1016.75,215,24.23,13.28,-16,1
1589051682,2020-05-09 21:14,49.09,990.82,1016.72,215,24.20,12.86,-17,1
1589051983,2020-05-09 21:19,50.05,990.81,1016.71,215,24.17,13.13,-17,1
1589052283,2020-05-09 21:24,49.31,990.79,1016.69,215,24.20,12.93,-17,1
1589052583,2020-05-09 21:29,46.84,990.77,1016.68,215,24.22,12.16,-17,1
1589052884,2020-05-09 21:34,47.11,990.78,1016.68,215,24.22,12.25,-17,1
1589053185,2020-05-09 21:39,45.87,990.75,1016.66,215,24.25,11.87,-17,1
1589053486,2020-05-09 21:44,45.75,990.75,1016.65,215,24.26,11.84,-17,1
1589053787,2020-05-09 21:49,45.70,990.72,1016.63,215,24.26,11.82,-17,1
1589054088,2020-05-09 21:54,45.66,990.65,1016.55,215,24.28,11.83,-17,1
1589054388,2020-05-09 21:59,44.56,990.73,1016.63,215,24.28,11.46,-17,1
1589054689,2020-05-09 22:04,46.13,990.72,1016.62,215,24.28,11.98,-15,1
1589054992,2020-05-09 22:09,50.39,990.69,1016.59,215,24.32,13.37,-15,1
1589055293,2020-05-09 22:14,53.15,990.71,1016.61,215,24.39,14.26,-15,1
1589055593,2020-05-09 22:19,54.36,990.71,1016.61,215,24.46,14.67,-16,1
1589055894,2020-05-09 22:24,54.80,990.75,1016.65,215,24.49,14.82,-17,1
1589056195,2020-05-09 22:29,55.63,990.78,1016.69,215,24.52,15.08,-17,1
1589056495,2020-05-09 22:34,56.02,990.77,1016.68,215,24.52,15.19,-16,1
1589056798,2020-05-09 22:39,56.72,990.75,1016.66,215,24.50,15.37,-17,1
1589057099,2020-05-09 22:44,57.28,990.76,1016.66,215,24.48,15.50,-17,1
1589057400,2020-05-09 22:50,56.48,990.77,1016.68,215,24.48,15.28,-15,1
1589057701,2020-05-09 22:55,56.57,990.69,1016.59,215,24.48,15.31,-17,1
1589058002,2020-05-09 23:00,55.97,990.68,1016.59,215,24.50,15.16,-17,1
1589058303,2020-05-09 23:05,58.39,990.61,1016.51,215,24.51,15.83,-18,1
1589058604,2020-05-09 23:10,62.42,990.65,1016.55,215,24.58,16.94,-18,1
1589058904,2020-05-09 23:15,56.67,990.55,1016.45,215,24.60,15.44,-18,1
1589059205,2020-05-09 23:20,61.21,990.57,1016.48,215,24.62,16.67,-17,1
1589059506,2020-05-09 23:25,61.42,990.52,1016.43,215,24.62,16.72,-18,1
1589059808,2020-05-09 23:30,61.71,990.44,1016.34,215,24.63,16.81,-18,1
1589060108,2020-05-09 23:35,60.99,990.50,1016.40,215,24.60,16.60,-18,1
1589060409,2020-05-09 23:40,61.49,990.46,1016.37,215,24.56,16.69,-19,1
1589060710,2020-05-09 23:45,59.82,990.44,1016.35,215,24.53,16.23,-16,1
1589061011,2020-05-09 23:50,60.79,990.45,1016.35,215,24.52,16.47,-16,1
1589061312,2020-05-09 23:55,61.74,990.51,1016.41,215,24.50,16.70,-16,1