1589061613,2020-05-10 00:00,60.53,990.45,1016.35,215,24.46,16.35,-16,1
1589061913,2020-05-10 00:05,61.42,990.40,1016.31,215,24.43,16.55,-16,1
1589062214,2020-05-10 00:10,61.43,990.29,1016.19,215,24.40,16.52,-17,1
1589062521,2020-05-10 00:15,61.14,990.26,1016.16,215,24.38,16.43,-17,1
1589062819,2020-05-10 00:20,61.06,990.27,1016.18,215,24.35,16.38,-17,1
1589063120,2020-05-10 00:25,58.41,990.21,1016.12,215,24.37,15.70,-17,1
1589063429,2020-05-10 00:30,59.71,990.17,1016.07,215,24.36,16.04,-16,1
1589063725,2020-05-10 00:35,59.96,990.12,1016.03,215,24.33,16.08,-16,1
1589064025,2020-05-10 00:40,60.42,990.12,1016.02,215,24.31,16.18,-16,1
1589064327,2020-05-10 00:45,60.37,990.05,1015.95,215,24.28,16.13,-17,1
1589064627,2020-05-10 00:50,60.07,990.07,1015.98,215,24.26,16.04,-17,1
1589064928,2020-05-10 00:55,58.74,990.05,1015.95,215,24.24,15.67,-17,1
1589065229,2020-05-10 01:00,58.59,990.04,1015.94,215,24.23,15.62,-17,1
1589065530,2020-05-10 01:05,58.60,990.02,1015.93,215,24.20,15.59,-16,1
1589065831,2020-05-10 01:10,58.59,989.97,1015.88,215,24.18,15.57,-16,1
1589066131,2020-05-10 01:15,58.30,990.01,1015.91,215,24.16,15.48,-17,1
1589066432,2020-05-10 01:20,58.24,989.98,1015.89,215,24.13,15.43,-16,1
1589066735,2020-05-10 01:25,58.43,989.95,1015.86,215,24.12,15.47,-16,1
1589067036,2020-05-10 01:30,58.58,989.92,1015.83,215,24.10,15.49,-16,1
1589067337,2020-05-10 01:35,58.22,989.91,1015.81,215,24.08,15.38,-16,1
1589067638,2020-05-10 01:40,58.09,989.87,1015.77,215,24.06,15.33,-16,1
1589067938,2020-05-10 01:45,58.11,989.86,1015.76,215,24.05,15.32,-16,1
1589068239,2020-05-10 01:50,58.05,989.80,1015.70,215,24.03,15.29,-17,1
1589068539,2020-05-10 01:55,57.66,989.83,1015.74,215,24.01,15.16,-16,1
1589068840,2020-05-10 02:00,57.59,989.78,1015.68,215,23.99,15.13,-16,1
1589069141,2020-05-10 02:05,57.19,989.74,1015.64,215,23.99,15.02,-16,1
1589069442,2020-05-10 02:10,57.07,989.75,1015.65,215,23.97,14.97,-17,1
1589069743,2020-05-10 02:15,56.75,989.68,1015.59,215,23.94,14.85,-17,1
1589070050,2020-05-10 02:20,56.60,989.64,1015.54,215,23.92,14.79,-17,1
1589070347,2020-05-10 02:25,56.88,989.60,1015.51,215,23.91,14.86,-16,1
1589070648,2020-05-10 02:30,56.66,989.62,1015.52,215,23.90,14.79,-16,1
1589070948,2020-05-10 02:35,56.29,989.68,1015.58,215,23.92,14.71,-16,1
1589071249,2020-05-10 02:40,56.58,989.61,1015.51,215,23.92,14.79,-17,1
1589071550,2020-05-10 02:45,57.24,989.59,1015.50,215,23.90,14.95,-16,1
1589071852,2020-05-10 02:50,56.92,989.51,1015.41,215,23.89,14.85,-16,1
1589072455,2020-05-10 03:00,56.53,989.41,1015.31,215,23.87,14.73,-17,1
1589072755,2020-05-10 03:05,56.01,989.37,1015.27,215,23.86,14.57,-17,1
1589073056,2020-05-10 03:10,55.59,989.33,1015.23,215,23.84,14.44,-17,1
1589073356,2020-05-10 03:15,55.49,989.28,1015.19,215,23.72,14.30,-18,1
1589073656,2020-05-10 03:20,55.19,989.27,1015.17,215,23.80,14.29,-18,1
1589073956,2020-05-10 03:25,55.07,989.29,1015.20,215,23.80,14.26,-18,1
1589074257,2020-05-10 03:30,55.53,989.31,1015.21,215,23.79,14.38,-17,1
1589074557,2020-05-10 03:35,55.62,989.30,1015.20,215,23.77,14.38,-17,1
1589074858,2020-05-10 03:40,55.48,989.37,1015.27,215,23.77,14.34,-17,1
1589075158,2020-05-10 03:45,54.10,989.43,1015.34,215,23.78,13.97,-17,1
1589075458,2020-05-10 03:50,54.38,989.38,1015.28,215,23.77,14.03,-17,1
1589075759,2020-05-10 03:55,54.55,989.35,1015.25,215,23.75,14.06,-17,1
1589076059,2020-05-10 04:00,54.71,989.29,1015.20,215,23.75,14.11,-17,1
1589076359,2020-05-10 04:05,53.96,989.32,1015.22,215,23.73,13.88,-17,1
1589076660,2020-05-10 04:11,54.16,989.30,1015.21,215,23.71,13.92,-17,1
1589076960,2020-05-10 04:16,53.84,989.27,1015.17,215,23.69,13.81,-18,1
1589077261,2020-05-10 04:21,53.91,989.30,1015.20,215,23.69,13.83,-18,1
1589077561,2020-05-10 04:26,54.23,989.34,1015.24,215,23.67,13.90,-18,1
1589077861,2020-05-10 04:31,54.04,989.35,1015.25,215,23.66,13.84,-18,1
1589078162,2020-05-10 04:36,54.45,989.33,1015.23,215,23.66,13.95,-17,1
1589078462,2020-05-10 04:41,54.21,989.30,1015.20,215,23.65,13.88,-18,1
1589078763,2020-05-10 04:46,54.32,989.34,1015.24,215,23.63,13.89,-17,1
1589079064,2020-05-10 04:51,54.37,989.37,1015.28,215,23.63,13.90,-17,1
1589079364,2020-05-10 04:56,54.54,989.46,1015.37,215,23.61,13.93,-17,1
1589079665,2020-05-10 05:01,53.77,989.46,1015.36,215,23.60,13.70,-17,1
1589079966,2020-05-10 05:06,53.94,989.36,1015.26,215,23.60,13.75,-17,1
1589080269,2020-05-10 05:11,54.30,989.37,1015.28,215,23.59,13.84,-16,1
1589080569,2020-05-10 05:16,54.03,989.35,1015.25,215,23.58,13.76,-17,1
1589080870,2020-05-10 05:21,54.57,989.32,1015.22,215,23.57,13.90,-17,1
1589081170,2020-05-10 05:26,53.84,989.34,1015.24,215,23.58,13.70,-16,1
1589081470,2020-05-10 05:31,55.14,989.23,1015.13,215,23.58,14.07,-17,1
1589081771,2020-05-10 05:36,54.02,989.16,1015.06,215,23.56,13.74,-16,1
1589082071,2020-05-10 05:41,53.89,989.23,1015.14,215,23.56,13.70,-15,1
1589082371,2020-05-10 05:46,54.46,989.08,1014.99,215,23.55,13.85,-18,1
1589082671,2020-05-10 05:51,54.66,989.09,1014.99,215,23.53,13.89,-18,1
1589082971,2020-05-10 05:56,54.25,989.08,1014.98,215,23.53,13.77,-17,1
1589083272,2020-05-10 06:01,54.19,989.02,1014.93,215,23.51,13.74,-16,1
1589083572,2020-05-10 06:06,53.95,988.95,1014.85,215,23.50,13.66,-18,1
1589083873,2020-05-10 06:11,53.80,989.03,1014.93,215,23.48,13.60,-18,1
1589084173,2020-05-10 06:16,53.53,989.10,1015.01,215,23.48,13.52,-18,1
1589084474,2020-05-10 06:21,52.98,989.07,1014.98,215,23.49,13.37,-18,1
1589084774,2020-05-10 06:26,54.46,989.13,1015.03,215,23.49,13.80,-18,1
1589085074,2020-05-10 06:31,52.11,989.22,1015.12,215,23.51,13.14,-18,1
1589085375,2020-05-10 06:36,52.31,989.15,1015.05,215,23.54,13.22,-18,1
1589085675,2020-05-10 06:41,51.23,989.19,1015.09,215,23.57,12.93,-18,1
1589085975,2020-05-10 06:46,52.42,989.19,1015.09,215,23.57,13.29,-18,1
1589086275,2020-05-10 06:51,51.60,989.24,1015.14,215,23.58,13.05,-18,1
1589086575,2020-05-10 06:56,47.56,989.17,1015.07,215,23.59,11.82,-18,1
1589086876,2020-05-10 07:01,46.68,989.16,1015.06,215,23.57,11.52,-18,1
1589087176,2020-05-10 07:06,45.72,989.08,1014.99,215,23.60,11.23,-15,1
1589087477,2020-05-10 07:11,45.30,989.09,1014.99,215,23.57,11.06,-15,1
1589087777,2020-05-10 07:16,44.91,989.06,1014.96,215,23.63,10.99,-15,1
1589088077,2020-05-10 07:21,44.58,989.05,1014.95,215,23.64,10.89,-15,1
1589088377,2020-05-10 07:26,44.38,989.06,1014.97,215,23.65,10.83,-16,1
1589088678,2020-05-10 07:31,45.46,989.09,1014.99,215,23.66,11.20,-16,1
1589088979,2020-05-10 07:36,45.61,989.14,1015.04,215,23.65,11.24,-16,1
1589089279,2020-05-10 07:41,45.79,989.14,1015.05,215,23.45,11.12,-15,1
1589089579,2020-05-10 07:46,46.59,989.22,1015.13,215,23.65,11.56,-15,1
1589089880,2020-05-10 07:51,48.15,989.18,1015.08,215,23.71,12.12,-15,1
1589090181,2020-05-10 07:56,50.76,989.16,1015.07,215,23.78,12.98,-16,1
1589090481,2020-05-10 08:01,50.81,989.07,1014.98,215,23.83,13.05,-15,1
1589090781,2020-05-10 08:06,49.12,989.07,1014.98,215,23.88,12.58,-15,1
1589091081,2020-05-10 08:11,46.55,988.99,1014.89,215,23.94,11.81,-15,1
1589091382,2020-05-10 08:16,45.93,988.99,1014.89,215,23.96,11.63,-16,1
1589091683,2020-05-10 08:21,45.52,989.09,1014.99,215,23.97,11.50,-15,1
1589091983,2020-05-10 08:26,44.94,989.18,1015.09,215,23.96,11.30,-16,1
1589092284,2020-05-10 08:31,46.32,989.14,1015.04,215,23.95,11.75,-16,1
1589092584,2020-05-10 08:36,50.66,989.12,1015.03,215,24.04,13.19,-15,1
1589092885,2020-05-10 08:41,52.96,989.12,1015.02,215,24.06,13.90,-15,1
1589093185,2020-05-10 08:46,46.97,989.11,1015.01,215,24.07,12.07,-16,1
1589093486,2020-05-10 08:51,46.03,989.11,1015.01,215,24.07,11.76,-15,1
1589093786,2020-05-10 08:56,45.51,989.01,1014.92,215,24.07,11.59,-16,1
1589094087,2020-05-10 09:01,45.17,988.96,1014.87,215,24.04,11.45,-15,1
1589094388,2020-05-10 09:06,44.99,988.95,1014.85,215,24.08,11.43,-16,1
1589094688,2020-05-10 09:11,44.86,988.92,1014.82,215,24.08,11.38,-17,1
1589094988,2020-05-10 09:16,44.64,988.89,1014.80,215,24.09,11.32,-17,1
1589095288,2020-05-10 09:21,46.21,988.84,1014.74,215,24.07,11.82,-17,1
1589095588,2020-05-10 09:26,46.93,988.84,1014.75,215,24.05,12.04,-17,1
1589095889,2020-05-10 09:31,48.03,988.80,1014.71,215,24.03,12.37,-17,1
1589096189,2020-05-10 09:36,45.81,988.78,1014.68,215,24.04,11.66,-17,1
1589096490,2020-05-10 09:41,43.82,988.73,1014.64,215,24.06,11.01,-17,1
1589096790,2020-05-10 09:46,43.25,988.72,1014.62,215,24.07,10.82,-17,1
1589097090,2020-05-10 09:51,42.91,988.71,1014.62,215,24.06,10.69,-17,1
1589097390,2020-05-10 09:56,42.57,988.70,1014.61,215,24.06,10.58,-17,1
1589097691,2020-05-10 10:01,42.00,988.70,1014.60,215,24.07,10.38,-17,1
1589097991,2020-05-10 10:06,42.00,988.65,1014.55,215,24.08,10.39,-17,1
1589098292,2020-05-10 10:11,43.98,988.63,1014.54,215,24.08,11.08,-18,1
1589098592,2020-05-10 10:16,47.39,988.60,1014.50,215,24.11,12.24,-18,1
1589098893,2020-05-10 10:21,55.79,988.57,1014.48,215,24.25,14.88,-16,1
1589099194,2020-05-10 10:26,53.51,988.50,1014.40,215,24.32,14.30,-16,1
1589099494,2020-05-10 10:31,50.04,988.47,1014.37,215,24.34,13.28,-17,1
1589099794,2020-05-10 10:36,48.10,988.45,1014.35,215,24.35,12.69,-17,1
1589100094,2020-05-10 10:41,47.37,988.46,1014.37,215,24.36,12.46,-16,1
1589100396,2020-05-10 10:46,50.02,988.39,1014.30,215,24.31,13.25,-17,1
1589100697,2020-05-10 10:51,46.07,988.38,1014.28,215,24.30,11.98,-16,1
1589100997,2020-05-10 10:56,42.98,988.39,1014.29,215,24.24,10.88,-16,1
1589101297,2020-05-10 11:01,40.24,988.30,1014.20,215,24.18,9.84,-16,1
1589101597,2020-05-10 11:06,41.30,988.26,1014.17,215,24.15,10.20,-17,1
1589101897,2020-05-10 11:11,41.42,988.20,1014.11,215,24.11,10.21,-18,1
1589102198,2020-05-10 11:16,42.15,988.13,1014.03,215,24.07,10.43,-18,1
1589102498,2020-05-10 11:21,39.01,988.11,1014.02,215,24.03,9.25,-18,1
1589102798,2020-05-10 11:26,39.13,988.06,1013.96,215,23.98,9.24,-18,1
1589103098,2020-05-10 11:31,39.22,987.94,1013.84,215,23.96,9.26,-18,1
1589103399,2020-05-10 11:36,38.94,987.91,1013.82,215,23.93,9.13,-18,1
1589103700,2020-05-10 11:41,45.07,987.90,1013.80,215,23.82,11.22,-18,1
1589104000,2020-05-10 11:46,44.29,987.76,1013.66,215,23.77,10.91,-18,1
1589104306,2020-05-10 11:51,43.42,987.71,1013.62,215,23.72,10.56,-18,1
1589104606,2020-05-10 11:56,44.13,987.70,1013.60,215,23.68,10.77,-18,1
1589104907,2020-05-10 12:01,46.55,987.70,1013.60,215,23.63,11.53,-18,1
1589105208,2020-05-10 12:06,41.74,987.63,1013.53,215,23.66,9.92,-16,1
1589105508,2020-05-10 12:11,40.90,987.58,1013.48,215,23.73,9.68,-16,1
1589105809,2020-05-10 12:16,39.80,987.54,1013.44,215,23.80,9.34,-16,1
1589106110,2020-05-10 12:21,39.89,987.42,1013.32,215,23.86,9.42,-15,1
1589106411,2020-05-10 12:26,39.68,987.35,1013.26,215,23.90,9.38,-16,1
1589106712,2020-05-10 12:31,39.22,987.30,1013.20,215,23.96,9.26,-16,1
1589107013,2020-05-10 12:36,40.26,987.29,1013.19,215,23.92,9.62,-16,1
1589107314,2020-05-10 12:41,37.26,987.20,1013.11,215,23.92,8.47,-16,1
1589107615,2020-05-10 12:46,35.78,987.14,1013.04,215,23.96,7.91,-16,1
1589107916,2020-05-10 12:51,36.86,987.14,1013.04,215,23.94,8.32,-16,1
1589108217,2020-05-10 12:56,35.97,987.03,1012.93,215,23.96,7.98,-16,1
1589108518,2020-05-10 13:01,38.36,986.95,1012.86,215,23.93,8.91,-16,1
1589108818,2020-05-10 13:06,36.20,986.91,1012.81,215,23.99,8.10,-19,1
1589109118,2020-05-10 13:11,39.00,986.85,1012.76,215,24.01,9.22,-16,1
1589109419,2020-05-10 13:16,38.01,986.73,1012.63,215,23.97,8.81,-16,1
1589109720,2020-05-10 13:22,37.00,986.78,1012.68,215,23.99,8.43,-22,1
1589110020,2020-05-10 13:27,35.71,986.69,1012.60,215,24.03,7.94,-16,1
1589110321,2020-05-10 13:32,37.55,986.68,1012.58,215,24.02,8.67,-16,1
1589110621,2020-05-10 13:37,35.83,986.61,1012.51,215,24.04,7.99,-16,1
1589110922,2020-05-10 13:42,36.17,986.62,1012.52,215,24.02,8.12,-16,1
1589111223,2020-05-10 13:47,35.50,986.50,1012.40,215,24.05,7.87,-16,1
1589111524,2020-05-10 13:52,34.89,986.48,1012.38,215,24.09,7.65,-16,1
1589111825,2020-05-10 13:57,34.48,986.38,1012.29,215,24.16,7.54,-16,1
1589112125,2020-05-10 14:02,34.28,986.49,1012.39,215,24.17,7.46,-16,1
1589112426,2020-05-10 14:07,34.37,986.43,1012.33,215,24.18,7.51,-18,1
1589112727,2020-05-10 14:12,32.60,986.36,1012.27,215,24.20,6.75,-18,1
1589113035,2020-05-10 14:17,33.81,986.40,1012.31,215,24.19,7.28,-18,1
1589113334,2020-05-10 14:22,32.89,986.32,1012.22,215,24.17,6.86,-18,1
1589113635,2020-05-10 14:27,32.51,986.25,1012.16,215,24.20,6.71,-18,1
1589113936,2020-05-10 14:32,32.57,986.27,1012.17,215,24.23,6.77,-18,1
1589114239,2020-05-10 14:37,32.81,986.23,1012.13,215,24.22,6.87,-17,1
1589114540,2020-05-10 14:42,32.49,986.27,1012.17,215,24.25,6.75,-17,1
1589114842,2020-05-10 14:47,31.99,986.20,1012.10,215,24.26,6.53,-17,1
1589115143,2020-05-10 14:52,31.89,986.13,1012.03,215,24.25,6.48,-18,1
1589115443,2020-05-10 14:57,32.13,986.06,1011.96,215,24.27,6.60,-17,1
1589116044,2020-05-10 15:07,33.11,985.93,1011.84,215,24.25,7.03,-17,1
1589116348,2020-05-10 15:12,37.13,985.94,1011.84,215,24.18,8.65,-17,1
1589116649,2020-05-10 15:17,32.58,985.88,1011.79,215,24.17,6.72,-17,1
1589116949,2020-05-10 15:22,33.21,985.97,1011.87,215,24.22,7.04,-18,1
1589117250,2020-05-10 15:27,34.33,985.83,1011.74,215,24.24,7.54,-18,1
1589117551,2020-05-10 15:32,32.56,985.76,1011.66,215,24.27,6.80,-18,1
1589117852,2020-05-10 15:37,32.60,985.67,1011.58,215,24.31,6.85,-18,1
1589118153,2020-05-10 15:42,33.91,985.72,1011.62,215,24.34,7.45,-17,1
1589118453,2020-05-10 15:47,32.44,985.63,1011.54,215,24.38,6.84,-18,1
1589118754,2020-05-10 15:52,32.64,985.56,1011.47,215,24.41,6.96,-18,1
1589119055,2020-05-10 15:57,33.72,985.55,1011.45,215,24.37,7.40,-18,1
1589119655,2020-05-10 16:07,33.52,985.47,1011.38,215,24.28,7.23,-17,1
1589119956,2020-05-10 16:12,33.29,985.49,1011.39,215,24.27,7.12,-18,1
1589120257,2020-05-10 16:17,33.52,985.42,1011.32,215,24.30,7.25,-18,1
1589120557,2020-05-10 16:22,33.78,985.38,1011.28,215,24.31,7.37,-18,1
1589120858,2020-05-10 16:27,33.73,985.47,1011.37,215,24.34,7.37,-18,1
1589121159,2020-05-10 16:32,33.63,985.37,1011.27,215,24.35,7.34,-17,1
1589121460,2020-05-10 16:37,33.22,985.28,1011.19,215,24.36,7.17,-18,1
1589121761,2020-05-10 16:42,32.99,985.32,1011.22,215,24.37,7.08,-18,1
1589122062,2020-05-10 16:47,33.02,985.27,1011.17,215,24.36,7.08,-18,1
1589122363,2020-05-10 16:52,32.93,985.29,1011.20,215,24.33,7.02,-18,1
1589122664,2020-05-10 16:57,33.03,985.18,1011.09,215,24.28,7.02,-18,1
1589123265,2020-05-10 17:07,34.25,985.29,1011.20,215,24.22,7.50,-16,1
1589123566,2020-05-10 17:12,34.11,985.24,1011.14,215,24.17,7.39,-16,1
1589123866,2020-05-10 17:17,34.41,985.15,1011.06,215,24.13,7.48,-17,1
1589124167,2020-05-10 17:22,34.15,985.17,1011.07,215,24.11,7.36,-16,1
1589124468,2020-05-10 17:27,35.26,985.12,1011.02,215,24.07,7.79,-17,1
1589124769,2020-05-10 17:32,36.02,985.12,1011.03,215,24.05,8.08,-17,1
1589125070,2020-05-10 17:37,35.87,985.09,1011.00,215,24.02,8.00,-17,1
1589125375,2020-05-10 17:42,36.38,985.05,1010.95,215,23.98,8.17,-17,1
1589125674,2020-05-10 17:47,36.91,985.02,1010.92,215,23.95,8.35,-17,1
1589125975,2020-05-10 17:52,38.36,985.04,1010.94,215,23.95,8.92,-16,1
1589126276,2020-05-10 17:57,37.25,984.94,1010.85,215,23.98,8.52,-17,1
1589126877,2020-05-10 18:07,37.31,984.96,1010.86,215,24.00,8.56,-17,1
1589127177,2020-05-10 18:12,37.49,984.91,1010.82,215,24.02,8.65,-17,1
1589127478,2020-05-10 18:17,37.59,984.91,1010.81,215,24.01,8.68,-16,1
1589127779,2020-05-10 18:22,37.69,984.90,1010.81,215,24.02,8.72,-16,1
1589128080,2020-05-10 18:28,37.81,984.89,1010.80,215,24.02,8.77,-16,1
1589128385,2020-05-10 18:33,37.85,984.87,1010.78,215,24.02,8.79,-16,1
1589128684,2020-05-10 18:38,37.99,984.86,1010.77,215,24.03,8.85,-16,1
1589128985,2020-05-10 18:43,37.97,984.82,1010.72,215,24.01,8.83,-16,1
1589129286,2020-05-10 18:48,38.00,984.82,1010.72,215,24.01,8.84,-16,1
1589129586,2020-05-10 18:53,38.01,984.71,1010.62,215,24.00,8.83,-16,1
1589129887,2020-05-10 18:58,38.08,984.70,1010.61,215,24.00,8.86,-16,1
1589130188,2020-05-10 19:03,38.12,984.67,1010.58,215,23.98,8.86,-17,1
1589130489,2020-05-10 19:08,39.53,984.68,1010.59,215,23.95,9.37,-19,1
1589130790,2020-05-10 19:13,40.35,984.69,1010.59,215,23.97,9.69,-18,1
1589131091,2020-05-10 19:18,44.53,984.65,1010.56,215,24.02,11.22,-18,1
1589131391,2020-05-10 19:23,47.46,984.66,1010.56,215,24.08,12.24,-18,1
1589131692,2020-05-10 19:28,49.56,984.70,1010.60,215,24.11,12.92,-18,1
1589131993,2020-05-10 19:33,49.65,984.74,1010.64,215,23.87,12.73,-18,1
1589132294,2020-05-10 19:38,49.49,984.70,1010.61,215,24.09,12.88,-19,1
1589132595,2020-05-10 19:43,49.59,984.67,1010.58,215,24.09,12.92,-18,1
1589132896,2020-05-10 19:48,52.23,984.67,1010.58,215,24.09,13.71,-18,1
1589133196,2020-05-10 19:53,54.37,984.67,1010.57,215,24.11,14.35,-18,1
1589133497,2020-05-10 19:58,57.20,984.70,1010.60,215,24.18,15.20,-18,1
1589133798,2020-05-10 20:03,54.94,984.58,1010.48,215,24.20,14.59,-15,1
1589134099,2020-05-10 20:08,58.01,984.65,1010.55,215,24.20,15.44,-15,1
1589134406,2020-05-10 20:13,59.32,984.68,1010.58,215,24.24,15.82,-16,1
1589134703,2020-05-10 20:18,56.11,984.73,1010.63,215,24.23,14.95,-16,1
1589135004,2020-05-10 20:23,51.61,984.77,1010.67,215,24.18,13.61,-16,1
1589135305,2020-05-10 20:28,48.13,984.80,1010.71,215,24.14,12.50,-15,1
1589135606,2020-05-10 20:33,46.04,984.83,1010.73,215,24.09,11.78,-16,1
1589135906,2020-05-10 20:38,44.62,984.83,1010.73,215,24.06,11.28,-16,1
1589136207,2020-05-10 20:43,44.20,984.89,1010.79,215,24.03,11.11,-16,1
1589136508,2020-05-10 20:48,43.77,984.87,1010.78,215,24.02,10.96,-16,1
1589136809,2020-05-10 20:53,43.41,984.83,1010.74,215,24.00,10.81,-17,1
1589137110,2020-05-10 20:58,43.04,984.87,1010.77,215,23.98,10.67,-16,1
1589137410,2020-05-10 21:03,42.71,984.89,1010.79,215,23.97,10.54,-18,1
1589137714,2020-05-10 21:08,42.48,984.84,1010.75,215,23.96,10.45,-18,1
1589138015,2020-05-10 21:13,42.37,984.83,1010.73,215,23.95,10.40,-18,1
1589138315,2020-05-10 21:18,42.16,984.81,1010.72,215,23.96,10.34,-18,1
1589138616,2020-05-10 21:23,42.02,984.80,1010.70,215,23.95,10.28,-18,1
1589138917,2020-05-10 21:28,41.86,984.76,1010.67,215,23.94,10.21,-18,1
1589139221,2020-05-10 21:33,41.79,984.76,1010.66,215,23.95,10.20,-18,1
1589139521,2020-05-10 21:38,43.10,984.74,1010.64,215,23.93,10.64,-18,1
1589139822,2020-05-10 21:43,41.94,984.69,1010.60,215,23.94,10.24,-18,1
1589140123,2020-05-10 21:48,41.76,984.62,1010.53,215,23.94,10.18,-18,1
1589140424,2020-05-10 21:53,41.57,984.54,1010.44,215,23.94,10.11,-18,1
1589140725,2020-05-10 21:58,41.51,984.49,1010.40,215,23.94,10.09,-18,1
1589141025,2020-05-10 22:03,41.44,984.43,1010.33,215,23.93,10.06,-17,1
1589141326,2020-05-10 22:08,41.41,984.35,1010.26,215,23.94,10.05,-18,1
1589141627,2020-05-10 22:13,41.38,984.36,1010.26,215,23.93,10.03,-18,1
1589142231,2020-05-10 22:23,41.28,984.34,1010.25,215,23.93,10.00,-18,1
1589142532,2020-05-10 22:28,41.26,984.32,1010.22,215,23.92,9.98,-18,1
1589142833,2020-05-10 22:33,41.06,984.28,1010.19,215,23.93,9.92,-18,1
1589143134,2020-05-10 22:38,41.21,984.28,1010.18,215,23.94,9.98,-18,1
1589143435,2020-05-10 22:43,41.12,984.22,1010.12,215,23.93,9.94,-18,1
1589143742,2020-05-10 22:49,41.15,984.24,1010.15,215,23.93,9.95,-18,1
1589144039,2020-05-10 22:53,41.11,984.20,1010.11,215,23.92,9.93,-17,1
1589144340,2020-05-10 22:59,41.05,984.17,1010.08,215,23.93,9.91,-18,1
1589144641,2020-05-10 23:04,41.06,984.18,1010.08,215,23.92,9.91,-18,1
1589144941,2020-05-10 23:09,40.99,984.13,1010.04,215,23.93,9.89,-18,1
1589145242,2020-05-10 23:14,41.03,984.07,1009.97,215,23.93,9.90,-18,1
1589145542,2020-05-10 23:19,40.86,984.03,1009.93,215,23.93,9.85,-18,1
1589145842,2020-05-10 23:24,40.94,983.95,1009.86,215,23.92,9.87,-17,1
1589146143,2020-05-10 23:29,40.85,983.99,1009.89,215,23.92,9.83,-17,1
1589146444,2020-05-10 23:34,40.78,983.86,1009.76,215,23.93,9.82,-17,1
1589146745,2020-05-10 23:39,40.97,983.81,1009.71,215,23.93,9.88,-18,1
1589147046,2020-05-10 23:44,40.98,983.85,1009.75,215,23.94,9.90,-18,1
1589147346,2020-05-10 23:49,40.85,983.81,1009.71,215,23.94,9.85,-18,1
1589147693,2020-05-10 23:54,40.90,983.75,1009.66,215,23.93,9.86,-18,1
1589147952,2020-05-10 23:59,40.92,983.77,1009.68,215,23.95,9.89,-18,1