1589148252,2020-05-11 00:04,40.61,983.72,1009.62,215,23.94,9.76,-17,1
1589148552,2020-05-11 00:09,40.78,983.70,1009.60,215,23.94,9.83,-17,1
1589148859,2020-05-11 00:14,40.76,983.65,1009.56,215,23.94,9.82,-17,1
1589149156,2020-05-11 00:19,40.78,983.68,1009.58,215,23.93,9.82,-18,1
1589149457,2020-05-11 00:24,40.75,983.69,1009.59,215,23.88,9.76,-18,1
1589149758,2020-05-11 00:29,40.83,983.59,1009.49,215,23.94,9.84,-18,1
1589150061,2020-05-11 00:34,40.75,983.67,1009.58,215,23.94,9.81,-18,1
1589150364,2020-05-11 00:39,40.62,983.64,1009.54,215,23.94,9.77,-17,1
1589150665,2020-05-11 00:44,40.73,983.62,1009.53,215,23.93,9.80,-18,1
1589150968,2020-05-11 00:49,40.69,983.56,1009.47,215,23.92,9.77,-18,1
1589151269,2020-05-11 00:54,40.85,983.56,1009.46,215,23.91,9.82,-18,1
1589151570,2020-05-11 00:59,40.61,983.57,1009.47,215,23.92,9.74,-18,1
1589151871,2020-05-11 01:04,40.59,983.49,1009.40,215,23.91,9.73,-18,1
1589152172,2020-05-11 01:09,40.62,983.49,1009.39,215,23.90,9.73,-18,1
1589152473,2020-05-11 01:14,40.60,983.43,1009.33,215,23.91,9.73,-17,1
1589152773,2020-05-11 01:19,40.64,983.34,1009.24,215,23.90,9.74,-17,1
1589153076,2020-05-11 01:24,40.69,983.30,1009.20,215,23.90,9.75,-18,1
1589153377,2020-05-11 01:29,40.47,983.22,1009.12,215,23.91,9.68,-18,1
1589153678,2020-05-11 01:34,40.88,983.13,1009.04,215,23.90,9.83,-18,1
1589153978,2020-05-11 01:39,40.77,983.03,1008.94,215,23.90,9.78,-18,1
1589154279,2020-05-11 01:44,40.71,982.94,1008.84,215,23.90,9.76,-18,1
1589154582,2020-05-11 01:49,41.51,982.89,1008.80,215,23.90,10.05,-18,1
1589154883,2020-05-11 01:54,41.00,982.79,1008.69,215,23.90,9.87,-18,1
1589155184,2020-05-11 01:59,40.76,982.71,1008.62,215,23.91,9.79,-18,1
1589155484,2020-05-11 02:04,40.77,982.73,1008.63,215,23.91,9.79,-15,1
1589155784,2020-05-11 02:09,40.72,982.72,1008.62,215,23.90,9.77,-16,1
1589156085,2020-05-11 02:14,40.62,982.59,1008.50,215,23.89,9.72,-16,1
1589156386,2020-05-11 02:19,40.64,982.60,1008.51,215,23.88,9.72,-16,1
1589156687,2020-05-11 02:24,40.62,982.60,1008.50,215,23.87,9.70,-16,1
1589156988,2020-05-11 02:29,40.59,982.60,1008.50,215,23.87,9.69,-16,1
1589157289,2020-05-11 02:34,40.63,982.53,1008.43,215,23.87,9.71,-16,1
1589157590,2020-05-11 02:39,40.60,982.59,1008.49,215,23.86,9.69,-15,1
1589157891,2020-05-11 02:44,40.60,982.49,1008.40,215,23.86,9.69,-16,1
1589158192,2020-05-11 02:49,40.58,982.54,1008.44,215,23.87,9.69,-16,1
1589158493,2020-05-11 02:54,40.75,982.51,1008.42,215,23.87,9.75,-15,1
1589158794,2020-05-11 02:59,40.64,982.42,1008.33,215,23.85,9.69,-15,1
1589159095,2020-05-11 03:04,40.83,982.35,1008.25,215,23.83,9.74,-16,1
1589159395,2020-05-11 03:09,40.92,982.37,1008.27,215,23.81,9.76,-17,1
1589159696,2020-05-11 03:14,40.97,982.39,1008.29,215,23.79,9.76,-17,1
1589159997,2020-05-11 03:19,41.02,982.40,1008.30,215,23.77,9.76,-17,1
1589160298,2020-05-11 03:24,41.04,982.36,1008.26,215,23.76,9.76,-17,1
1589160598,2020-05-11 03:29,41.02,982.24,1008.14,215,23.76,9.75,-17,1
1589160899,2020-05-11 03:34,41.04,982.22,1008.12,215,23.75,9.75,-17,1
1589161200,2020-05-11 03:40,41.07,982.16,1008.07,215,23.75,9.76,-18,1
1589161501,2020-05-11 03:45,41.15,982.05,1007.95,215,23.73,9.77,-17,1
1589161802,2020-05-11 03:50,41.01,981.98,1007.88,215,23.72,9.71,-17,1
1589162102,2020-05-11 03:55,41.05,981.96,1007.86,215,23.72,9.73,-18,1
1589162403,2020-05-11 04:00,41.05,981.92,1007.82,215,23.71,9.72,-18,1
1589162704,2020-05-11 04:05,40.98,981.87,1007.77,215,23.70,9.68,-17,1
1589163005,2020-05-11 04:10,42.80,981.85,1007.76,215,23.70,10.33,-17,1
1589163305,2020-05-11 04:15,42.26,981.82,1007.73,215,23.76,10.19,-17,1
1589163606,2020-05-11 04:20,42.27,981.85,1007.75,215,23.80,10.23,-17,1
1589163910,2020-05-11 04:25,41.05,981.81,1007.72,215,23.76,9.76,-17,1
1589164210,2020-05-11 04:30,40.69,981.77,1007.67,215,23.83,9.69,-17,1
1589164511,2020-05-11 04:35,40.56,981.70,1007.61,215,23.84,9.65,-17,1
1589164814,2020-05-11 04:40,40.47,981.70,1007.60,215,23.84,9.62,-17,1
1589165115,2020-05-11 04:45,40.38,981.68,1007.59,215,23.83,9.58,-17,1
1589165416,2020-05-11 04:50,40.38,981.71,1007.61,215,23.82,9.57,-17,1
1589165717,2020-05-11 04:55,40.38,981.68,1007.58,215,23.82,9.57,-17,1
1589166018,2020-05-11 05:00,40.42,981.63,1007.54,215,23.82,9.58,-17,1
1589166319,2020-05-11 05:05,40.40,981.61,1007.52,215,23.82,9.58,-15,1
1589166622,2020-05-11 05:10,40.21,981.63,1007.53,215,23.80,9.49,-17,1
1589166923,2020-05-11 05:15,40.36,981.62,1007.53,215,23.81,9.55,-15,1
1589167225,2020-05-11 05:20,40.39,981.56,1007.47,215,23.81,9.56,-16,1
1589167526,2020-05-11 05:25,40.38,981.59,1007.49,215,23.80,9.55,-16,1
1589167829,2020-05-11 05:30,40.34,981.62,1007.52,215,23.80,9.54,-16,1
1589168130,2020-05-11 05:35,40.33,981.61,1007.52,215,23.76,9.50,-16,1
1589168431,2020-05-11 05:40,40.30,981.64,1007.54,215,23.78,9.50,-16,1
1589168737,2020-05-11 05:45,40.26,981.60,1007.51,215,23.80,9.51,-15,1
1589169037,2020-05-11 05:50,40.24,981.62,1007.52,215,23.79,9.49,-16,1
1589169338,2020-05-11 05:55,40.33,981.71,1007.62,215,23.80,9.53,-16,1
1589169638,2020-05-11 06:00,40.53,981.73,1007.63,215,23.80,9.61,-16,1
1589169939,2020-05-11 06:05,40.56,981.70,1007.61,215,23.80,9.62,-17,1
1589170239,2020-05-11 06:10,40.60,981.68,1007.58,215,23.80,9.63,-17,1
1589170539,2020-05-11 06:15,40.62,981.61,1007.52,215,23.79,9.63,-16,1
1589170840,2020-05-11 06:20,40.61,981.58,1007.48,215,23.80,9.64,-17,1
1589171141,2020-05-11 06:25,40.46,981.63,1007.53,215,23.82,9.60,-16,1
1589171441,2020-05-11 06:30,40.45,981.52,1007.43,215,23.82,9.60,-16,1
1589171742,2020-05-11 06:35,40.34,981.53,1007.43,215,23.84,9.57,-17,1
1589172043,2020-05-11 06:40,40.45,981.49,1007.40,215,23.85,9.62,-16,1
1589172343,2020-05-11 06:45,40.38,981.53,1007.44,215,23.86,9.61,-16,1
1589172643,2020-05-11 06:50,40.30,981.55,1007.46,215,23.87,9.59,-15,1
1589172943,2020-05-11 06:55,40.21,981.49,1007.39,215,23.87,9.55,-17,1
1589173244,2020-05-11 07:00,40.19,981.48,1007.38,215,23.89,9.56,-17,1
1589173544,2020-05-11 07:05,40.17,981.43,1007.33,215,23.83,9.50,-16,1
1589173845,2020-05-11 07:10,40.14,981.34,1007.24,215,23.90,9.55,-16,1
1589174145,2020-05-11 07:15,40.11,981.34,1007.25,215,23.92,9.56,-16,1
1589174445,2020-05-11 07:20,39.58,981.31,1007.22,215,23.94,9.38,-16,1
1589174745,2020-05-11 07:25,40.15,981.28,1007.19,215,23.93,9.58,-15,1
1589175046,2020-05-11 07:30,40.11,981.22,1007.12,215,23.96,9.59,-15,1
1589175347,2020-05-11 07:35,39.96,981.12,1007.02,215,23.96,9.54,-16,1
1589175648,2020-05-11 07:40,40.82,981.16,1007.07,215,23.97,9.87,-16,1
1589175950,2020-05-11 07:45,45.74,980.96,1006.86,215,24.01,11.61,-15,1
1589176251,2020-05-11 07:50,48.63,981.03,1006.93,215,24.14,12.66,-16,1
1589176551,2020-05-11 07:55,51.00,981.04,1006.94,215,24.28,13.52,-16,1
1589176851,2020-05-11 08:00,52.44,981.03,1006.93,215,24.38,14.04,-16,1
1589177151,2020-05-11 08:05,53.08,980.97,1006.88,215,24.46,14.30,-15,1
1589177451,2020-05-11 08:10,51.10,980.95,1006.86,215,24.48,13.73,-16,1
1589177752,2020-05-11 08:15,48.41,980.88,1006.79,215,24.45,12.88,-15,1
1589178053,2020-05-11 08:20,46.37,980.84,1006.75,215,24.39,12.16,-16,1
1589178353,2020-05-11 08:25,45.16,980.82,1006.73,215,24.34,11.72,-16,1
1589178653,2020-05-11 08:30,44.42,980.74,1006.65,215,24.31,11.44,-16,1
1589178953,2020-05-11 08:35,43.98,980.70,1006.61,215,24.28,11.26,-15,1
1589179253,2020-05-11 08:40,43.73,980.65,1006.55,215,24.26,11.16,-16,1
1589179554,2020-05-11 08:45,43.47,980.56,1006.47,215,24.25,11.06,-16,1
1589179855,2020-05-11 08:50,43.17,980.52,1006.43,215,24.25,10.96,-16,1
1589180155,2020-05-11 08:55,42.73,980.56,1006.46,215,24.24,10.79,-15,1
1589180455,2020-05-11 09:00,42.22,980.53,1006.43,215,24.21,10.58,-16,1
1589180755,2020-05-11 09:05,42.04,980.53,1006.44,215,24.18,10.50,-16,1
1589181057,2020-05-11 09:10,40.85,980.50,1006.40,215,24.19,10.07,-17,1
1589181357,2020-05-11 09:15,40.52,980.31,1006.22,215,24.19,9.95,-16,1
1589181657,2020-05-11 09:20,39.07,980.33,1006.24,215,24.18,9.40,-16,1
1589181957,2020-05-11 09:25,38.32,980.21,1006.11,215,24.18,9.11,-18,1
1589182258,2020-05-11 09:30,38.46,980.14,1006.04,215,24.19,9.18,-19,1
1589182558,2020-05-11 09:35,37.99,980.10,1006.00,215,24.20,9.00,-18,1
1589182858,2020-05-11 09:40,37.90,980.04,1005.94,215,24.20,8.97,-18,1
1589183158,2020-05-11 09:45,37.42,980.04,1005.95,215,24.20,8.78,-19,1
1589183458,2020-05-11 09:50,37.34,979.89,1005.80,215,24.21,8.76,-18,1
1589183759,2020-05-11 09:55,37.18,979.97,1005.87,215,24.23,8.71,-18,1
1589184060,2020-05-11 10:01,37.10,979.81,1005.72,215,24.25,8.70,-18,1
1589184360,2020-05-11 10:06,36.74,979.77,1005.67,215,24.28,8.58,-18,1
1589184661,2020-05-11 10:11,36.30,979.70,1005.60,215,24.31,8.43,-18,1
1589184962,2020-05-11 10:16,35.76,979.67,1005.58,215,24.32,8.21,-18,1
1589185263,2020-05-11 10:21,35.97,979.56,1005.46,215,24.35,8.33,-18,1
1589185563,2020-05-11 10:26,35.98,979.60,1005.50,215,24.39,8.37,-18,1
1589185864,2020-05-11 10:31,35.86,979.50,1005.40,215,24.42,8.34,-18,1
1589186164,2020-05-11 10:36,35.96,979.36,1005.27,215,24.43,8.39,-18,1
1589186465,2020-05-11 10:41,35.72,979.37,1005.28,215,24.43,8.29,-18,1
1589186766,2020-05-11 10:46,35.60,979.33,1005.23,215,24.44,8.26,-18,1
1589187067,2020-05-11 10:51,34.94,979.31,1005.22,215,24.43,7.97,-18,1
1589187368,2020-05-11 10:56,35.07,979.18,1005.09,215,24.43,8.03,-18,1
1589187672,2020-05-11 11:01,35.52,979.17,1005.07,215,24.43,8.21,-17,1
1589187972,2020-05-11 11:06,35.76,979.05,1004.95,215,24.43,8.31,-16,1
1589188273,2020-05-11 11:11,36.08,978.85,1004.75,215,24.44,8.45,-15,1
1589188574,2020-05-11 11:16,36.17,978.76,1004.66,215,24.46,8.51,-16,1
1589188875,2020-05-11 11:21,38.11,978.81,1004.71,215,24.49,9.31,-15,1
1589189178,2020-05-11 11:26,37.90,978.61,1004.52,215,24.52,9.25,-16,1
1589189482,2020-05-11 11:31,37.52,978.49,1004.39,215,24.55,9.13,-16,1
1589189783,2020-05-11 11:36,37.64,978.38,1004.28,215,24.57,9.19,-16,1
1589190083,2020-05-11 11:41,37.04,978.29,1004.19,215,24.59,8.97,-15,1
1589190384,2020-05-11 11:46,37.19,978.28,1004.18,215,24.61,9.05,-15,1
1589190685,2020-05-11 11:51,36.87,978.24,1004.14,215,24.62,8.93,-15,1
1589190988,2020-05-11 11:56,36.80,978.21,1004.11,215,24.63,8.91,-15,1
1589191289,2020-05-11 12:01,36.95,978.06,1003.97,215,24.65,8.99,-16,1
1589191590,2020-05-11 12:06,36.36,977.99,1003.89,215,24.62,8.73,-16,1
1589191893,2020-05-11 12:11,36.67,978.02,1003.92,215,24.69,8.91,-15,1
1589192194,2020-05-11 12:16,36.69,977.95,1003.85,215,24.69,8.92,-17,1
1589192500,2020-05-11 12:21,37.27,977.81,1003.71,215,24.69,9.15,-16,1
1589192799,2020-05-11 12:26,41.31,977.69,1003.59,215,24.74,10.73,-15,1
1589193099,2020-05-11 12:31,45.83,977.66,1003.56,215,24.74,12.31,-16,1
1589193403,2020-05-11 12:36,41.66,977.63,1003.54,215,24.90,11.00,-16,1
1589193708,2020-05-11 12:41,37.96,977.61,1003.52,215,24.91,9.62,-16,1
1589194007,2020-05-11 12:46,36.75,977.51,1003.41,215,24.91,9.14,-15,1
1589194308,2020-05-11 12:51,36.13,977.51,1003.42,215,24.90,8.88,-16,1
1589194610,2020-05-11 12:56,35.69,977.44,1003.34,215,24.91,8.71,-14,1
1589194911,2020-05-11 13:01,35.75,977.34,1003.24,215,24.93,8.75,-16,1
1589195212,2020-05-11 13:06,35.47,977.15,1003.06,215,24.96,8.66,-17,1
1589195519,2020-05-11 13:11,34.88,977.13,1003.03,215,25.01,8.46,-17,1
1589195816,2020-05-11 13:16,34.50,977.05,1002.95,215,25.03,8.31,-17,1
1589196120,2020-05-11 13:22,34.24,976.98,1002.89,215,25.08,8.24,-17,1
1589196420,2020-05-11 13:27,33.90,976.88,1002.79,215,25.13,8.14,-17,1
1589196721,2020-05-11 13:32,33.33,976.98,1002.88,215,25.16,7.92,-18,1
1589197022,2020-05-11 13:37,32.68,976.97,1002.88,215,25.18,7.65,-17,1
1589197326,2020-05-11 13:42,32.70,976.93,1002.83,215,25.21,7.68,-17,1
1589197627,2020-05-11 13:47,32.82,976.88,1002.78,215,25.23,7.75,-18,1
1589197927,2020-05-11 13:52,33.02,976.94,1002.84,215,25.23,7.84,-17,1
1589198228,2020-05-11 13:57,32.63,976.85,1002.76,215,25.23,7.67,-17,1
1589198834,2020-05-11 14:07,32.77,976.83,1002.74,215,25.24,7.74,-16,1
1589199135,2020-05-11 14:12,32.51,976.70,1002.61,215,25.26,7.64,-16,1
1589199436,2020-05-11 14:17,32.35,976.60,1002.50,215,25.25,7.56,-16,1
1589199736,2020-05-11 14:22,32.93,976.69,1002.59,215,25.22,7.79,-15,1
1589200037,2020-05-11 14:27,32.63,976.68,1002.58,215,25.19,7.63,-15,1
1589200338,2020-05-11 14:32,32.84,976.56,1002.47,215,25.13,7.68,-16,1
1589200641,2020-05-11 14:37,32.96,976.49,1002.39,215,25.13,7.73,-15,1
1589200946,2020-05-11 14:42,33.34,976.40,1002.30,215,25.13,7.90,-15,1
1589201246,2020-05-11 14:47,33.29,976.37,1002.27,215,25.13,7.88,-15,1
1589201546,2020-05-11 14:52,32.92,976.26,1002.16,215,25.12,7.70,-15,1
1589201847,2020-05-11 14:57,32.41,976.23,1002.13,215,25.13,7.48,-15,1
1589202448,2020-05-11 15:07,32.76,976.05,1001.95,215,25.11,7.62,-27,1
1589202756,2020-05-11 15:12,32.52,975.92,1001.82,215,25.17,7.56,-18,1
1589203054,2020-05-11 15:17,32.83,975.83,1001.73,215,25.21,7.74,-16,1
1589203354,2020-05-11 15:22,33.00,975.76,1001.66,215,25.25,7.85,-15,1
1589203655,2020-05-11 15:27,33.32,975.62,1001.52,215,25.30,8.03,-16,1
1589203958,2020-05-11 15:32,33.49,975.60,1001.50,215,25.25,8.07,-15,1
1589204258,2020-05-11 15:37,33.39,975.53,1001.44,215,25.35,8.11,-16,1
1589204559,2020-05-11 15:42,33.42,975.57,1001.48,215,25.31,8.09,-16,1
1589204862,2020-05-11 15:47,33.81,975.45,1001.36,215,25.26,8.22,-15,1
1589205163,2020-05-11 15:52,33.26,975.45,1001.35,215,25.22,7.94,-16,1
1589205463,2020-05-11 15:57,33.45,975.51,1001.41,215,25.17,7.98,-15,1
1589206064,2020-05-11 16:07,33.34,975.65,1001.55,215,25.09,7.86,-17,1
1589206371,2020-05-11 16:12,33.55,975.44,1001.34,215,25.05,7.92,-17,1
1589206668,2020-05-11 16:17,34.81,975.25,1001.15,215,25.02,8.44,-18,1
1589206969,2020-05-11 16:22,34.71,975.47,1001.37,215,25.00,8.37,-18,1
1589207270,2020-05-11 16:27,34.94,975.47,1001.37,215,24.97,8.45,-18,1
1589207571,2020-05-11 16:32,35.32,975.53,1001.43,215,24.94,8.58,-18,1
1589207872,2020-05-11 16:37,35.70,975.55,1001.45,215,24.91,8.71,-17,1
1589208172,2020-05-11 16:42,35.79,975.55,1001.45,215,24.89,8.73,-18,1
1589208473,2020-05-11 16:47,36.05,975.61,1001.51,215,24.86,8.81,-17,1
1589208774,2020-05-11 16:52,36.02,975.59,1001.49,215,24.85,8.79,-17,1
1589209075,2020-05-11 16:57,36.28,975.77,1001.68,215,24.84,8.89,-17,1
1589209675,2020-05-11 17:07,37.47,975.82,1001.72,215,24.81,9.34,-15,1
1589209975,2020-05-11 17:12,38.17,975.73,1001.64,215,24.80,9.61,-15,1
1589210276,2020-05-11 17:17,38.20,975.64,1001.54,215,24.78,9.60,-16,1
1589210577,2020-05-11 17:22,37.98,975.59,1001.50,215,24.78,9.51,-16,1
1589210878,2020-05-11 17:27,37.91,975.47,1001.37,215,24.76,9.47,-16,1
1589211179,2020-05-11 17:32,37.96,975.35,1001.26,215,24.74,9.47,-16,1
1589211480,2020-05-11 17:38,38.30,975.37,1001.27,215,24.73,9.59,-15,1
1589211781,2020-05-11 17:43,38.67,975.24,1001.14,215,24.73,9.74,-16,1
1589212082,2020-05-11 17:48,38.92,975.26,1001.16,215,24.71,9.82,-16,1
1589212385,2020-05-11 17:53,39.08,975.24,1001.14,215,24.70,9.87,-16,1
1589212686,2020-05-11 17:58,38.76,975.12,1001.02,215,24.70,9.75,-16,1
1589213287,2020-05-11 18:08,38.41,974.87,1000.78,215,24.67,9.58,-15,1
1589213587,2020-05-11 18:13,38.48,974.73,1000.63,215,24.65,9.59,-15,1
1589213888,2020-05-11 18:18,38.24,974.62,1000.52,215,24.65,9.50,-15,1
1589214189,2020-05-11 18:23,37.84,974.51,1000.42,215,24.64,9.34,-15,1
1589214490,2020-05-11 18:28,37.54,974.46,1000.36,215,24.65,9.23,-15,1
1589214791,2020-05-11 18:33,37.41,974.42,1000.32,215,24.65,9.18,-16,1
1589215092,2020-05-11 18:38,37.66,974.40,1000.30,215,24.64,9.26,-16,1
1589215393,2020-05-11 18:43,37.47,974.28,1000.18,215,24.60,9.15,-15,1
1589215693,2020-05-11 18:48,37.94,974.17,1000.08,215,24.61,9.35,-15,1
1589215994,2020-05-11 18:53,38.09,974.03,999.93,215,24.62,9.42,-15,1
1589216295,2020-05-11 18:58,38.01,974.09,999.99,215,24.61,9.38,-15,1
1589216596,2020-05-11 19:03,38.01,974.05,999.96,215,24.61,9.38,-15,1
1589216897,2020-05-11 19:08,37.69,974.04,999.94,215,24.62,9.26,-15,1
1589217198,2020-05-11 19:13,37.83,974.01,999.91,215,24.62,9.31,-16,1
1589217499,2020-05-11 19:18,37.84,973.96,999.87,215,24.61,9.31,-16,1
1589217799,2020-05-11 19:23,37.90,973.88,999.78,215,24.61,9.33,-15,1
1589218100,2020-05-11 19:28,38.01,973.81,999.71,215,24.61,9.38,-15,1
1589218401,2020-05-11 19:33,38.07,973.87,999.77,215,24.62,9.41,-15,1
1589218702,2020-05-11 19:38,38.08,973.80,999.71,215,24.61,9.40,-16,1
1589219006,2020-05-11 19:43,38.12,973.82,999.73,215,24.61,9.42,-15,1
1589219306,2020-05-11 19:48,38.53,973.82,999.73,215,24.60,9.57,-15,1
1589219607,2020-05-11 19:53,38.63,973.79,999.69,215,24.60,9.60,-15,1
1589219908,2020-05-11 19:58,38.60,973.44,999.35,215,24.60,9.60,-16,1
1589220512,2020-05-11 20:08,38.64,973.07,998.98,215,24.61,9.62,-17,1
1589220813,2020-05-11 20:13,38.71,973.34,999.25,215,24.62,9.65,-17,1
1589221113,2020-05-11 20:18,38.87,973.29,999.20,215,24.62,9.72,-17,1
1589221414,2020-05-11 20:23,38.83,972.97,998.88,215,24.60,9.68,-17,1
1589221714,2020-05-11 20:28,38.86,972.85,998.76,215,24.60,9.69,-17,1
1589222015,2020-05-11 20:33,40.81,972.91,998.81,215,24.61,10.44,-18,1
1589222316,2020-05-11 20:38,42.52,973.16,999.06,215,24.69,11.12,-17,1
1589222616,2020-05-11 20:43,43.28,973.24,999.14,215,24.79,11.48,-17,1
1589222919,2020-05-11 20:48,45.84,973.08,998.99,215,24.85,12.41,-18,1
1589223223,2020-05-11 20:53,46.47,973.03,998.93,215,24.88,12.64,-19,1
1589223524,2020-05-11 20:58,46.64,973.07,998.98,215,24.90,12.72,-18,1
1589223824,2020-05-11 21:03,47.69,973.09,998.99,215,24.91,13.07,-16,1
1589224125,2020-05-11 21:08,47.76,973.17,999.07,215,24.92,13.10,-16,1
1589224426,2020-05-11 21:13,47.85,973.16,999.06,215,24.93,13.14,-16,1
1589224726,2020-05-11 21:18,48.00,973.14,999.05,215,24.92,13.18,-16,1
1589225026,2020-05-11 21:23,49.60,973.14,999.04,215,24.93,13.69,-16,1
1589225327,2020-05-11 21:28,53.22,973.15,999.06,215,24.97,14.81,-16,1
1589225630,2020-05-11 21:33,54.13,973.17,999.08,215,25.04,15.14,-16,1
1589225931,2020-05-11 21:38,52.43,973.22,999.12,215,25.04,14.65,-15,1
1589226232,2020-05-11 21:43,52.28,973.15,999.06,215,24.80,14.38,-16,1
1589226533,2020-05-11 21:48,50.85,973.04,998.95,215,25.01,14.14,-16,1
1589226834,2020-05-11 21:53,51.73,973.17,999.08,215,25.01,14.41,-16,1
1589227138,2020-05-11 21:58,51.66,973.07,998.98,215,25.00,14.38,-16,1
1589227438,2020-05-11 22:03,52.20,972.97,998.88,215,25.00,14.54,-18,1
1589227739,2020-05-11 22:08,52.30,972.95,998.85,215,24.98,14.55,-19,1
1589228040,2020-05-11 22:14,52.23,973.08,998.98,215,24.98,14.53,-19,1
1589228341,2020-05-11 22:19,52.38,973.03,998.93,215,24.96,14.56,-19,1
1589228642,2020-05-11 22:24,51.64,973.06,998.97,215,24.96,14.34,-19,1
1589228943,2020-05-11 22:29,51.61,973.00,998.90,215,24.95,14.32,-18,1
1589229244,2020-05-11 22:34,52.47,973.03,998.93,215,24.94,14.56,-19,1
1589229544,2020-05-11 22:39,52.97,973.02,998.92,215,24.92,14.69,-19,1
1589229845,2020-05-11 22:44,53.56,973.11,999.01,215,24.90,14.85,-19,1
1589230146,2020-05-11 22:49,53.51,973.13,999.03,215,24.88,14.81,-19,1
1589230447,2020-05-11 22:54,53.30,973.21,999.12,215,24.88,14.75,-17,1
1589230748,2020-05-11 22:59,53.13,973.28,999.18,215,24.87,14.69,-18,1
1589231049,2020-05-11 23:04,53.12,973.33,999.23,215,24.85,14.67,-18,1
1589231350,2020-05-11 23:09,52.87,973.30,999.21,215,24.83,14.58,-17,1
1589231650,2020-05-11 23:14,52.80,973.29,999.20,215,24.82,14.55,-17,1
1589231950,2020-05-11 23:19,52.72,973.22,999.12,215,24.81,14.52,-17,1
1589232251,2020-05-11 23:24,52.58,973.18,999.09,215,24.87,14.53,-16,1
1589232552,2020-05-11 23:29,56.41,973.14,999.04,215,24.97,15.72,-16,1
1589232853,2020-05-11 23:34,52.24,973.30,999.21,215,24.98,14.53,-16,1
1589233154,2020-05-11 23:39,50.81,973.41,999.31,215,24.96,14.09,-16,1
1589233454,2020-05-11 23:44,50.24,973.57,999.47,215,24.92,13.88,-16,1
1589233755,2020-05-11 23:49,48.76,973.70,999.60,215,24.86,13.36,-17,1
1589234058,2020-05-11 23:54,47.78,973.72,999.62,215,24.81,13.00,-17,1
1589234359,2020-05-11 23:59,47.67,973.72,999.63,215,24.76,12.92,-17,1