1589234660,2020-05-12 00:04,46.82,973.87,999.77,215,24.72,12.61,-19,1
1589234964,2020-05-12 00:09,46.19,973.86,999.76,215,24.68,12.37,-17,1
1589235264,2020-05-12 00:14,45.56,973.96,999.86,215,24.64,12.12,-16,1
1589235565,2020-05-12 00:19,45.17,974.26,1000.16,215,24.64,11.99,-17,1
1589235865,2020-05-12 00:24,44.67,974.29,1000.20,215,24.62,11.81,-18,1
1589236166,2020-05-12 00:29,45.00,974.38,1000.28,215,24.63,11.93,-18,1
1589236466,2020-05-12 00:34,44.55,974.44,1000.34,215,24.62,11.77,-18,1
1589236767,2020-05-12 00:39,43.85,974.51,1000.41,215,24.62,11.53,-17,1
1589237070,2020-05-12 00:44,43.50,974.74,1000.65,215,24.61,11.39,-17,1
1589237371,2020-05-12 00:49,43.25,974.94,1000.85,215,24.59,11.29,-17,1
1589237672,2020-05-12 00:54,42.89,975.13,1001.04,215,24.57,11.15,-17,1
1589237973,2020-05-12 00:59,42.76,975.25,1001.16,215,24.56,11.09,-17,1
1589238276,2020-05-12 01:04,42.27,975.38,1001.29,215,24.54,10.90,-17,1
1589238577,2020-05-12 01:09,42.00,975.65,1001.55,215,24.49,10.76,-17,1
1589238877,2020-05-12 01:14,42.11,975.84,1001.74,215,24.51,10.82,-17,1
1589239181,2020-05-12 01:19,42.01,975.95,1001.85,215,24.50,10.77,-17,1
1589239481,2020-05-12 01:24,42.22,976.24,1002.14,215,24.49,10.84,-17,1
1589239781,2020-05-12 01:29,41.76,976.28,1002.18,215,24.48,10.66,-17,1
1589240081,2020-05-12 01:34,41.69,976.51,1002.42,215,24.47,10.63,-17,1
1589240381,2020-05-12 01:39,41.41,976.54,1002.45,215,24.46,10.52,-18,1
1589240681,2020-05-12 01:44,41.12,976.71,1002.62,215,24.45,10.41,-18,1
1589240982,2020-05-12 01:49,40.90,976.86,1002.76,215,24.44,10.32,-17,1
1589241282,2020-05-12 01:54,40.83,977.03,1002.93,215,24.43,10.28,-17,1
1589241582,2020-05-12 01:59,40.63,977.17,1003.08,215,24.42,10.20,-17,1
1589241883,2020-05-12 02:04,40.50,977.44,1003.35,215,24.40,10.13,-17,1
1589242184,2020-05-12 02:09,40.33,977.80,1003.71,215,24.39,10.06,-17,1
1589242484,2020-05-12 02:14,40.24,978.08,1003.98,215,24.38,10.02,-17,1
1589242784,2020-05-12 02:19,40.00,978.28,1004.18,215,24.36,9.91,-17,1
1589243084,2020-05-12 02:24,39.85,978.62,1004.53,215,24.35,9.85,-17,1
1589243385,2020-05-12 02:29,39.71,978.73,1004.63,215,24.34,9.79,-17,1
1589243685,2020-05-12 02:34,39.71,978.83,1004.74,215,24.33,9.78,-17,1
1589243985,2020-05-12 02:39,39.41,979.00,1004.90,215,24.32,9.65,-17,1
1589244286,2020-05-12 02:44,39.40,979.18,1005.08,215,24.31,9.64,-17,1
1589244586,2020-05-12 02:49,39.34,979.47,1005.37,215,24.30,9.61,-18,1
1589244887,2020-05-12 02:54,39.11,979.60,1005.50,215,24.24,9.47,-17,1
1589245187,2020-05-12 02:59,38.91,979.90,1005.80,215,24.28,9.43,-17,1
1589245487,2020-05-12 03:04,38.77,980.12,1006.02,215,24.27,9.37,-17,1
1589245788,2020-05-12 03:09,38.58,980.20,1006.11,215,24.25,9.28,-17,1
1589246089,2020-05-12 03:14,38.46,980.42,1006.33,215,24.24,9.22,-18,1
1589246389,2020-05-12 03:19,38.29,980.48,1006.38,215,24.23,9.15,-18,1
1589246689,2020-05-12 03:24,38.07,980.77,1006.68,215,24.22,9.05,-18,1
1589246989,2020-05-12 03:29,37.76,981.18,1007.09,215,24.21,8.92,-18,1
1589247289,2020-05-12 03:34,37.70,981.49,1007.40,215,24.20,8.89,-18,1
1589247589,2020-05-12 03:39,37.54,981.87,1007.78,215,24.18,8.81,-18,1
1589247889,2020-05-12 03:44,37.21,982.06,1007.97,215,24.17,8.67,-18,1
1589248190,2020-05-12 03:49,37.19,982.30,1008.20,215,24.15,8.64,-18,1
1589248490,2020-05-12 03:54,37.12,982.50,1008.40,215,24.13,8.60,-18,1
1589248791,2020-05-12 03:59,36.95,982.73,1008.64,215,24.12,8.52,-17,1
1589249091,2020-05-12 04:04,36.87,982.99,1008.90,215,24.10,8.47,-18,1
1589249391,2020-05-12 04:09,36.69,983.32,1009.22,215,24.10,8.40,-18,1
1589249692,2020-05-12 04:14,36.58,983.57,1009.48,215,24.09,8.35,-18,1
1589249992,2020-05-12 04:19,36.70,983.77,1009.67,215,24.08,8.38,-18,1
1589250292,2020-05-12 04:24,37.03,984.00,1009.90,215,24.09,8.53,-18,1
1589250592,2020-05-12 04:29,36.58,984.22,1010.12,215,24.10,8.36,-18,1
1589250892,2020-05-12 04:34,36.47,984.39,1010.30,215,24.09,8.30,-18,1
1589251192,2020-05-12 04:39,36.33,984.46,1010.37,215,24.07,8.23,-18,1
1589251493,2020-05-12 04:44,36.07,984.57,1010.47,215,24.05,8.10,-18,1
1589251793,2020-05-12 04:49,36.09,984.59,1010.50,215,24.03,8.09,-18,1
1589252094,2020-05-12 04:54,35.88,984.75,1010.65,215,24.02,8.00,-18,1
1589252394,2020-05-12 04:59,36.01,984.86,1010.76,215,24.00,8.03,-19,1
1589252695,2020-05-12 05:04,36.00,985.09,1011.00,215,24.00,8.03,-17,1
1589252995,2020-05-12 05:09,35.86,985.23,1011.13,215,23.98,7.95,-17,1
1589253296,2020-05-12 05:14,35.66,985.38,1011.28,215,23.97,7.86,-17,1
1589253597,2020-05-12 05:19,35.50,985.60,1011.50,215,23.94,7.77,-17,1
1589253897,2020-05-12 05:24,35.10,985.82,1011.73,215,23.91,7.58,-18,1
1589254198,2020-05-12 05:29,35.30,985.90,1011.80,215,23.91,7.66,-18,1
1589254498,2020-05-12 05:34,34.92,986.01,1011.91,215,23.90,7.50,-18,1
1589254799,2020-05-12 05:39,34.83,986.14,1012.04,215,23.89,7.45,-18,1
1589255099,2020-05-12 05:44,34.56,986.22,1012.12,215,23.88,7.33,-18,1
1589255400,2020-05-12 05:50,34.76,986.27,1012.18,215,23.86,7.39,-27,1
1589255700,2020-05-12 05:55,34.60,986.28,1012.18,215,23.85,7.32,-18,1
1589256001,2020-05-12 06:00,34.39,986.45,1012.35,215,23.84,7.22,-18,1
1589256301,2020-05-12 06:05,34.13,986.74,1012.64,215,23.82,7.09,-18,1
1589256602,2020-05-12 06:10,34.32,986.85,1012.75,215,23.82,7.17,-17,1
1589256902,2020-05-12 06:15,34.59,987.08,1012.98,215,23.82,7.29,-17,1
1589257203,2020-05-12 06:20,34.54,987.19,1013.10,215,23.82,7.26,-17,1
1589257504,2020-05-12 06:25,34.09,987.34,1013.24,215,23.81,7.06,-17,1
1589257804,2020-05-12 06:30,34.02,987.33,1013.23,215,23.80,7.03,-17,1
1589258104,2020-05-12 06:35,33.85,987.43,1013.33,215,23.78,6.94,-17,1
1589258404,2020-05-12 06:40,33.93,987.60,1013.51,215,23.78,6.97,-16,1
1589258704,2020-05-12 06:45,36.50,987.69,1013.59,215,23.84,8.09,-17,1
1589259004,2020-05-12 06:50,38.10,987.80,1013.70,215,23.97,8.84,-17,1
1589259304,2020-05-12 06:55,38.64,987.98,1013.89,215,24.00,9.08,-17,1
1589259604,2020-05-12 07:00,37.65,988.09,1013.99,215,23.97,8.66,-17,1
1589259905,2020-05-12 07:05,36.89,988.32,1014.22,215,23.92,8.32,-16,1
1589260206,2020-05-12 07:10,36.47,988.44,1014.34,215,23.87,8.11,-16,1
1589260507,2020-05-12 07:15,35.67,988.43,1014.34,215,23.82,7.74,-16,1
1589260808,2020-05-12 07:20,35.54,988.56,1014.46,215,23.79,7.66,-16,1
1589261108,2020-05-12 07:25,35.16,988.62,1014.52,215,23.75,7.46,-16,1
1589261409,2020-05-12 07:30,34.89,988.76,1014.66,215,23.70,7.31,-16,1
1589261709,2020-05-12 07:35,34.93,988.93,1014.84,215,23.68,7.31,-16,1
1589262010,2020-05-12 07:40,34.89,988.95,1014.85,215,23.65,7.26,-16,1
1589262310,2020-05-12 07:45,34.88,989.18,1015.08,215,23.62,7.23,-16,1
1589262610,2020-05-12 07:50,34.76,989.27,1015.17,215,23.60,7.17,-16,1
1589262910,2020-05-12 07:55,34.97,989.28,1015.18,215,23.59,7.24,-15,1
1589263211,2020-05-12 08:00,35.24,989.37,1015.28,215,23.59,7.35,-15,1
1589263512,2020-05-12 08:05,34.92,989.47,1015.37,215,23.63,7.26,-17,1
1589263812,2020-05-12 08:10,34.83,989.57,1015.48,215,23.62,7.21,-17,1
1589264112,2020-05-12 08:15,34.08,989.66,1015.56,215,23.61,6.89,-17,1
1589264412,2020-05-12 08:20,33.98,989.81,1015.71,215,23.60,6.83,-17,1
1589264713,2020-05-12 08:25,33.88,989.89,1015.79,215,23.58,6.77,-17,1
1589265019,2020-05-12 08:30,33.73,989.93,1015.83,215,23.57,6.70,-17,1
1589265316,2020-05-12 08:35,33.71,989.98,1015.89,215,23.58,6.70,-17,1
1589265616,2020-05-12 08:40,33.72,990.01,1015.92,215,23.56,6.69,-17,1
1589265917,2020-05-12 08:45,33.70,990.17,1016.08,215,23.58,6.69,-17,1
1589266217,2020-05-12 08:50,38.53,990.20,1016.11,215,23.68,8.75,-17,1
1589266517,2020-05-12 08:55,47.99,990.34,1016.24,215,23.84,12.18,-17,1
1589266817,2020-05-12 09:00,45.17,990.48,1016.38,215,23.85,11.28,-17,1
1589267118,2020-05-12 09:05,42.28,990.51,1016.41,215,23.81,10.25,-17,1
1589267418,2020-05-12 09:10,41.62,990.61,1016.52,215,23.77,9.98,-17,1
1589267718,2020-05-12 09:15,39.00,990.63,1016.53,215,23.72,8.96,-18,1
1589268018,2020-05-12 09:20,37.75,990.71,1016.61,215,23.68,8.45,-18,1
1589268318,2020-05-12 09:25,36.53,990.82,1016.72,215,23.62,7.91,-18,1
1589268618,2020-05-12 09:30,35.99,990.92,1016.82,215,23.60,7.67,-18,1
1589268919,2020-05-12 09:35,34.99,990.93,1016.84,215,23.58,7.24,-18,1
1589269220,2020-05-12 09:40,34.71,990.97,1016.88,215,23.57,7.12,-18,1
1589269520,2020-05-12 09:45,34.38,990.95,1016.86,215,23.56,6.97,-17,1
1589269821,2020-05-12 09:50,34.46,991.03,1016.93,215,23.56,7.00,-17,1
1589270121,2020-05-12 09:55,33.78,991.20,1017.11,215,23.57,6.72,-18,1
1589270421,2020-05-12 10:00,33.66,991.27,1017.18,215,23.58,6.68,-18,1
1589270721,2020-05-12 10:05,34.61,991.31,1017.21,215,23.57,7.08,-17,1
1589271021,2020-05-12 10:10,34.99,991.49,1017.39,215,23.56,7.23,-18,1
1589271322,2020-05-12 10:15,39.07,991.53,1017.43,215,23.57,8.86,-18,1
1589271622,2020-05-12 10:20,39.53,991.61,1017.51,215,23.58,9.04,-18,1
1589271923,2020-05-12 10:25,39.24,991.71,1017.61,215,23.60,8.95,-17,1
1589272224,2020-05-12 10:30,34.97,991.84,1017.74,215,23.61,7.26,-18,1
1589272524,2020-05-12 10:35,34.50,991.90,1017.80,215,23.62,7.07,-18,1
1589272825,2020-05-12 10:40,34.14,991.99,1017.90,215,23.61,6.91,-18,1
1589273126,2020-05-12 10:45,34.08,992.06,1017.96,215,23.60,6.88,-17,1
1589273730,2020-05-12 10:55,34.17,992.13,1018.04,215,23.59,6.91,-18,1
1589274031,2020-05-12 11:00,33.99,992.20,1018.10,215,23.59,6.83,-17,1
1589274331,2020-05-12 11:05,33.88,992.34,1018.24,215,23.58,6.77,-17,1
1589274631,2020-05-12 11:10,34.81,992.41,1018.31,215,23.56,7.15,-17,1
1589274932,2020-05-12 11:15,35.13,992.50,1018.40,215,23.55,7.27,-18,1
1589275232,2020-05-12 11:20,34.86,992.57,1018.47,215,23.57,7.18,-18,1
1589275532,2020-05-12 11:25,34.90,992.70,1018.60,215,23.63,7.25,-18,1
1589275833,2020-05-12 11:30,34.50,992.71,1018.62,215,23.64,7.09,-18,1
1589276133,2020-05-12 11:35,34.25,992.79,1018.69,215,23.61,6.96,-17,1
1589276433,2020-05-12 11:40,34.55,992.91,1018.81,215,23.58,7.06,-17,1
1589276734,2020-05-12 11:45,38.11,992.92,1018.82,215,23.55,8.47,-18,1
1589277034,2020-05-12 11:50,37.38,992.99,1018.89,215,23.54,8.18,-18,1
1589277335,2020-05-12 11:55,36.65,993.00,1018.91,215,23.53,7.88,-17,1
1589277635,2020-05-12 12:00,37.46,993.04,1018.95,215,23.52,8.19,-17,1
1589277935,2020-05-12 12:05,39.57,993.12,1019.02,215,23.48,8.96,-18,1
1589278235,2020-05-12 12:10,38.32,993.18,1019.08,215,23.47,8.48,-17,1
1589278536,2020-05-12 12:15,37.66,993.28,1019.19,215,23.47,8.23,-18,1
1589278836,2020-05-12 12:20,38.81,993.27,1019.17,215,23.37,8.58,-18,1
1589279136,2020-05-12 12:25,37.83,993.21,1019.11,215,23.41,8.24,-18,1
1589279436,2020-05-12 12:30,37.31,993.35,1019.25,215,23.42,8.04,-17,1
1589279736,2020-05-12 12:35,39.48,993.39,1019.29,215,23.41,8.87,-18,1
1589280039,2020-05-12 12:40,38.45,993.41,1019.31,215,23.42,8.49,-17,1
1589280339,2020-05-12 12:45,38.21,993.48,1019.39,215,23.42,8.39,-18,1
1589280640,2020-05-12 12:50,37.71,993.62,1019.52,215,23.43,8.21,-18,1
1589280940,2020-05-12 12:55,37.38,993.66,1019.56,215,23.44,8.09,-18,1
1589281241,2020-05-12 13:00,36.88,993.67,1019.57,215,23.46,7.91,-18,1
1589281543,2020-05-12 13:05,36.80,993.65,1019.55,215,23.50,7.91,-17,1
1589281843,2020-05-12 13:10,36.06,993.68,1019.59,215,23.56,7.67,-17,1
1589282143,2020-05-12 13:15,35.92,993.67,1019.57,215,23.66,7.70,-17,1
1589282443,2020-05-12 13:20,35.55,993.72,1019.63,215,23.76,7.63,-18,1
1589282743,2020-05-12 13:25,35.33,993.76,1019.66,215,23.88,7.65,-17,1
1589283043,2020-05-12 13:30,34.81,993.82,1019.72,215,24.02,7.55,-17,1
1589283343,2020-05-12 13:35,34.80,993.80,1019.70,215,24.17,7.68,-18,1
1589283643,2020-05-12 13:40,34.08,993.80,1019.71,215,24.35,7.53,-18,1
1589283944,2020-05-12 13:45,34.00,993.93,1019.83,215,24.50,7.63,-18,1
1589284244,2020-05-12 13:50,33.93,993.90,1019.80,215,24.62,7.71,-18,1
1589284544,2020-05-12 13:55,33.53,993.97,1019.87,215,24.74,7.64,-18,1
1589284844,2020-05-12 14:00,31.73,993.96,1019.87,215,24.84,6.92,-18,1
1589285144,2020-05-12 14:05,29.71,993.96,1019.86,215,24.93,6.04,-18,1
1589285444,2020-05-12 14:10,27.50,993.99,1019.90,215,24.99,4.98,-17,1
1589285744,2020-05-12 14:15,26.68,994.03,1019.94,215,25.07,4.62,-18,1
1589286044,2020-05-12 14:20,26.75,994.10,1020.01,215,25.15,4.72,-17,1
1589286345,2020-05-12 14:25,27.14,994.01,1019.92,215,25.28,5.04,-17,1
1589286645,2020-05-12 14:30,27.61,993.87,1019.78,215,25.44,5.42,-17,1
1589286945,2020-05-12 14:35,28.27,993.97,1019.88,215,25.59,5.89,-17,1
1589287245,2020-05-12 14:40,28.73,994.03,1019.93,215,25.70,6.22,-18,1
1589287545,2020-05-12 14:45,29.26,994.06,1019.96,215,25.79,6.56,-17,1
1589287846,2020-05-12 14:50,29.80,994.11,1020.01,215,25.78,6.82,-17,1
1589288147,2020-05-12 14:55,30.41,994.13,1020.03,215,25.89,7.21,-18,1
1589288448,2020-05-12 15:00,30.87,994.12,1020.03,215,25.93,7.46,-18,1
1589288748,2020-05-12 15:05,31.43,994.24,1020.15,215,25.97,7.76,-15,1
1589289049,2020-05-12 15:10,31.72,994.33,1020.23,215,26.02,7.94,-15,1
1589289350,2020-05-12 15:15,32.06,994.32,1020.23,215,26.04,8.11,-15,1
1589289651,2020-05-12 15:20,32.00,994.27,1020.17,215,26.06,8.10,-16,1
1589289952,2020-05-12 15:25,31.77,994.36,1020.27,215,26.08,8.02,-15,1
1589290253,2020-05-12 15:30,31.54,994.44,1020.34,215,26.09,7.92,-15,1
1589290553,2020-05-12 15:35,31.48,994.34,1020.25,215,26.08,7.88,-16,1
1589290854,2020-05-12 15:40,31.32,994.51,1020.42,215,26.07,7.80,-16,1
1589291155,2020-05-12 15:45,31.15,994.57,1020.47,215,26.06,7.71,-16,1
1589291455,2020-05-12 15:50,31.12,994.62,1020.52,215,26.10,7.73,-16,1
1589291756,2020-05-12 15:55,30.95,994.59,1020.49,215,26.15,7.69,-15,1
1589292056,2020-05-12 16:00,30.83,994.67,1020.58,215,26.22,7.69,-16,1
1589292357,2020-05-12 16:05,30.66,994.64,1020.55,215,26.24,7.63,-16,1
1589292658,2020-05-12 16:10,30.44,994.59,1020.50,215,26.36,7.63,-16,1
1589292959,2020-05-12 16:15,30.44,994.58,1020.48,215,26.41,7.68,-16,1
1589293259,2020-05-12 16:20,30.24,994.53,1020.43,215,26.46,7.62,-16,1
1589293560,2020-05-12 16:26,30.49,994.50,1020.40,215,26.51,7.78,-19,1
1589293860,2020-05-12 16:31,30.02,994.50,1020.41,215,26.53,7.57,-19,1
1589294160,2020-05-12 16:36,30.16,994.50,1020.41,215,26.57,7.68,-17,1
1589294461,2020-05-12 16:41,29.85,994.44,1020.34,215,26.59,7.54,-16,1
1589294761,2020-05-12 16:46,30.06,994.48,1020.39,215,26.61,7.66,-16,1
1589295062,2020-05-12 16:51,30.09,994.43,1020.34,215,26.65,7.71,-16,1
1589295362,2020-05-12 16:56,30.04,994.46,1020.37,215,26.74,7.76,-18,1
1589295662,2020-05-12 17:01,29.97,994.46,1020.36,215,26.83,7.81,-17,1
1589295963,2020-05-12 17:06,29.53,994.40,1020.30,215,26.90,7.65,-14,1
1589296263,2020-05-12 17:11,26.67,994.35,1020.25,215,26.88,6.15,-14,1
1589296563,2020-05-12 17:16,27.37,994.30,1020.20,215,26.85,6.50,-15,1
1589296863,2020-05-12 17:21,27.86,994.26,1020.16,215,26.87,6.78,-15,1
1589297164,2020-05-12 17:26,27.83,994.31,1020.22,215,26.90,6.79,-16,1
1589297465,2020-05-12 17:31,27.90,994.29,1020.19,215,26.95,6.87,-15,1
1589297765,2020-05-12 17:36,27.82,994.26,1020.16,215,27.02,6.88,-16,1
1589298066,2020-05-12 17:41,27.84,994.26,1020.17,215,27.10,6.96,-15,1
1589298366,2020-05-12 17:46,27.80,994.24,1020.14,215,27.17,7.00,-16,1
1589298666,2020-05-12 17:51,28.43,994.25,1020.15,215,27.22,7.37,-16,1
1589298966,2020-05-12 17:56,28.49,994.25,1020.16,215,27.31,7.48,-16,1
1589299267,2020-05-12 18:01,28.01,994.26,1020.17,215,27.37,7.28,-15,1
1589299567,2020-05-12 18:06,27.84,994.30,1020.21,215,27.40,7.22,-17,1
1589299867,2020-05-12 18:11,27.79,994.32,1020.23,215,27.42,7.21,-17,1
1589300167,2020-05-12 18:16,28.21,994.37,1020.28,215,27.42,7.43,-17,1
1589300468,2020-05-12 18:21,28.17,994.46,1020.36,215,27.39,7.38,-17,1
1589300768,2020-05-12 18:26,28.21,994.55,1020.46,215,27.33,7.35,-18,1
1589301068,2020-05-12 18:31,28.40,994.55,1020.46,215,27.29,7.42,-18,1
1589301369,2020-05-12 18:36,28.66,994.57,1020.47,215,27.30,7.56,-17,1
1589301669,2020-05-12 18:41,28.40,994.56,1020.46,215,27.39,7.50,-17,1
1589301969,2020-05-12 18:46,28.25,994.61,1020.52,215,27.51,7.53,-18,1
1589302269,2020-05-12 18:51,28.18,994.64,1020.54,215,27.52,7.50,-17,1
1589302569,2020-05-12 18:56,28.40,994.64,1020.55,215,27.43,7.54,-17,1
1589302870,2020-05-12 19:01,28.41,994.67,1020.57,215,27.40,7.51,-18,1
1589303171,2020-05-12 19:06,28.62,994.72,1020.62,215,27.33,7.56,-18,1
1589303471,2020-05-12 19:11,29.04,994.70,1020.60,215,27.27,7.73,-17,1
1589303772,2020-05-12 19:16,29.58,994.66,1020.56,215,27.25,7.98,-17,1
1589304074,2020-05-12 19:21,29.89,994.68,1020.58,215,27.22,8.11,-17,1
1589304374,2020-05-12 19:26,30.27,994.69,1020.59,215,27.23,8.30,-17,1
1589304674,2020-05-12 19:31,30.51,994.74,1020.64,215,27.21,8.40,-17,1
1589304974,2020-05-12 19:36,30.83,994.84,1020.75,215,27.22,8.56,-17,1
1589305275,2020-05-12 19:41,31.34,994.88,1020.78,215,27.22,8.80,-17,1
1589305576,2020-05-12 19:46,31.58,994.87,1020.77,215,27.20,8.90,-17,1
1589305876,2020-05-12 19:51,32.62,994.91,1020.81,215,27.20,9.38,-18,1
1589306177,2020-05-12 19:56,32.47,994.87,1020.78,215,27.17,9.28,-17,1
1589306478,2020-05-12 20:01,32.36,994.90,1020.80,215,27.15,9.22,-17,1
1589306778,2020-05-12 20:06,32.22,994.91,1020.81,215,27.11,9.12,-18,1
1589307079,2020-05-12 20:11,32.50,994.98,1020.88,215,27.05,9.20,-17,1
1589307380,2020-05-12 20:16,31.87,995.04,1020.94,215,27.01,8.87,-18,1
1589307681,2020-05-12 20:21,31.72,995.06,1020.96,215,26.96,8.76,-18,1
1589307981,2020-05-12 20:26,32.45,995.09,1020.99,215,26.92,9.06,-18,1
1589308282,2020-05-12 20:31,33.09,995.19,1021.09,215,26.94,9.37,-17,1
1589308582,2020-05-12 20:36,33.48,995.32,1021.23,215,26.99,9.58,-18,1
1589308882,2020-05-12 20:41,33.75,995.47,1021.37,215,27.00,9.71,-18,1
1589309182,2020-05-12 20:46,33.42,995.56,1021.46,215,26.97,9.54,-18,1
1589309482,2020-05-12 20:51,33.75,995.50,1021.40,215,26.96,9.68,-18,1
1589309782,2020-05-12 20:56,34.34,995.47,1021.38,215,27.02,9.99,-18,1
1589310082,2020-05-12 21:01,36.03,995.48,1021.38,215,27.12,10.80,-17,1
1589310383,2020-05-12 21:06,35.28,995.39,1021.30,215,27.18,10.54,-15,1
1589310683,2020-05-12 21:11,35.11,995.49,1021.39,215,27.20,10.48,-16,1
1589310984,2020-05-12 21:16,34.95,995.53,1021.43,215,27.20,10.41,-16,1
1589311284,2020-05-12 21:21,34.83,995.49,1021.39,215,27.22,10.38,-15,1
1589311585,2020-05-12 21:26,34.70,995.53,1021.44,215,27.24,10.34,-16,1
1589311885,2020-05-12 21:31,34.61,995.47,1021.37,215,27.28,10.33,-15,1
1589312186,2020-05-12 21:36,34.39,995.45,1021.35,215,27.32,10.27,-15,1
1589312486,2020-05-12 21:41,34.04,995.36,1021.26,215,27.33,10.13,-16,1
1589312787,2020-05-12 21:46,27.93,995.38,1021.28,215,27.28,7.16,-15,1
1589313392,2020-05-12 21:56,26.96,995.24,1021.14,215,27.11,6.50,-16,1
1589313694,2020-05-12 22:01,27.35,995.19,1021.09,215,27.09,6.70,-18,1
1589313995,2020-05-12 22:06,27.74,995.21,1021.11,215,27.13,6.93,-17,1
1589314297,2020-05-12 22:11,27.94,995.24,1021.15,215,27.18,7.08,-17,1
1589314598,2020-05-12 22:16,27.99,995.22,1021.12,215,27.22,7.14,-16,1
1589314899,2020-05-12 22:21,27.85,995.16,1021.07,215,27.28,7.12,-17,1
1589315202,2020-05-12 22:26,28.00,995.15,1021.06,215,27.32,7.23,-17,1
1589315502,2020-05-12 22:31,27.98,995.22,1021.13,215,27.36,7.25,-17,1
1589315803,2020-05-12 22:36,28.03,995.22,1021.12,215,27.41,7.32,-17,1
1589316104,2020-05-12 22:41,27.81,995.10,1021.01,215,27.43,7.23,-17,1
1589316405,2020-05-12 22:46,27.99,995.15,1021.05,215,27.45,7.34,-17,1
1589316706,2020-05-12 22:51,27.85,995.18,1021.08,215,27.46,7.28,-17,1
1589317007,2020-05-12 22:56,27.85,995.24,1021.14,215,27.48,7.29,-17,1
1589317310,2020-05-12 23:01,27.84,995.35,1021.26,215,27.50,7.31,-17,1
1589317610,2020-05-12 23:06,27.74,995.36,1021.26,215,27.52,7.27,-16,1
1589317910,2020-05-12 23:11,27.74,995.33,1021.24,215,27.54,7.29,-17,1
1589318211,2020-05-12 23:16,27.60,995.27,1021.17,215,27.56,7.23,-17,1
1589318512,2020-05-12 23:21,27.53,995.34,1021.24,215,27.57,7.20,-17,1
1589318813,2020-05-12 23:26,27.56,995.43,1021.34,215,27.57,7.21,-17,1
1589319114,2020-05-12 23:31,27.39,995.44,1021.34,215,27.57,7.13,-17,1
1589319417,2020-05-12 23:36,27.41,995.53,1021.43,215,27.57,7.13,-17,1
1589319718,2020-05-12 23:41,27.12,995.53,1021.43,215,27.55,6.97,-17,1
1589320030,2020-05-12 23:47,27.33,995.53,1021.43,215,27.54,7.07,-17,1
1589320325,2020-05-12 23:52,27.18,995.60,1021.50,215,27.52,6.97,-17,1
1589320628,2020-05-12 23:57,27.17,995.56,1021.46,215,27.51,6.96,-17,1