1589320930,2020-05-13 00:02,27.07,995.58,1021.49,215,27.49,6.89,-17,1
1589321233,2020-05-13 00:07,27.24,995.60,1021.50,215,27.46,6.95,-17,1
1589321534,2020-05-13 00:12,26.94,995.53,1021.43,215,27.44,6.77,-17,1
1589321834,2020-05-13 00:17,26.87,995.53,1021.44,215,27.42,6.72,-17,1
1589322135,2020-05-13 00:22,26.89,995.50,1021.41,215,27.40,6.71,-17,1
1589322436,2020-05-13 00:27,26.72,995.50,1021.40,215,27.37,6.59,-17,1
1589322737,2020-05-13 00:32,26.84,995.51,1021.41,215,27.34,6.64,-17,1
1589323038,2020-05-13 00:37,26.77,995.51,1021.42,215,27.31,6.57,-17,1
1589323339,2020-05-13 00:42,26.52,995.52,1021.43,215,27.29,6.42,-17,1
1589323640,2020-05-13 00:47,26.73,995.43,1021.33,215,27.25,6.50,-17,1
1589323941,2020-05-13 00:52,26.68,995.45,1021.35,215,27.21,6.44,-17,1
1589324243,2020-05-13 00:57,26.62,995.48,1021.38,215,27.17,6.37,-17,1
1589324844,2020-05-13 01:07,26.53,995.39,1021.29,215,27.11,6.27,-16,1
1589325144,2020-05-13 01:12,26.61,995.42,1021.32,215,27.08,6.28,-17,1
1589325448,2020-05-13 01:17,26.52,995.38,1021.29,215,27.04,6.21,-17,1
1589325748,2020-05-13 01:22,26.54,995.36,1021.26,215,27.01,6.19,-18,1
1589326049,2020-05-13 01:27,26.52,995.50,1021.40,215,26.97,6.14,-17,1
1589326350,2020-05-13 01:32,26.53,995.16,1021.06,215,26.93,6.12,-17,1
1589326655,2020-05-13 01:37,26.48,995.44,1021.34,215,26.90,6.06,-16,1
1589326954,2020-05-13 01:42,26.49,995.42,1021.32,215,26.87,6.04,-17,1
1589327255,2020-05-13 01:47,26.39,995.40,1021.30,215,26.83,5.96,-17,1
1589327556,2020-05-13 01:52,26.44,995.40,1021.30,215,26.80,5.96,-17,1
1589327856,2020-05-13 01:57,26.34,995.30,1021.21,215,26.77,5.88,-17,1
1589328457,2020-05-13 02:07,26.26,995.21,1021.11,215,26.69,5.76,-16,1
1589328758,2020-05-13 02:12,26.29,995.10,1021.00,215,26.64,5.74,-17,1
1589329058,2020-05-13 02:17,26.30,995.05,1020.96,215,26.60,5.71,-16,1
1589329359,2020-05-13 02:22,26.26,995.02,1020.92,215,26.56,5.65,-17,1
1589329660,2020-05-13 02:27,26.26,995.00,1020.90,215,26.51,5.61,-17,1
1589329960,2020-05-13 02:32,26.27,995.04,1020.94,215,26.48,5.59,-17,1
1589330264,2020-05-13 02:37,26.14,995.01,1020.91,215,26.43,5.47,-17,1
1589330564,2020-05-13 02:42,26.13,994.97,1020.87,215,26.39,5.44,-17,1
1589330865,2020-05-13 02:47,26.34,994.89,1020.79,215,26.35,5.52,-17,1
1589331166,2020-05-13 02:52,27.47,994.90,1020.81,215,26.32,6.10,-17,1
1589331467,2020-05-13 02:57,27.77,994.77,1020.67,215,26.34,6.28,-17,1
1589332068,2020-05-13 03:07,26.94,994.77,1020.68,215,26.28,5.79,-17,1
1589332368,2020-05-13 03:12,26.81,994.84,1020.74,215,26.22,5.66,-17,1
1589332668,2020-05-13 03:17,26.61,994.95,1020.85,215,26.18,5.52,-17,1
1589332969,2020-05-13 03:22,26.53,994.92,1020.83,215,26.11,5.42,-17,1
1589333270,2020-05-13 03:27,26.58,994.80,1020.71,215,26.07,5.41,-15,1
1589333571,2020-05-13 03:32,26.48,994.92,1020.82,215,26.00,5.30,-19,1
1589333872,2020-05-13 03:37,26.44,994.73,1020.64,215,25.97,5.25,-17,1
1589334172,2020-05-13 03:42,26.44,994.78,1020.68,215,25.91,5.20,-18,1
1589334473,2020-05-13 03:47,26.70,994.63,1020.53,215,25.87,5.30,-17,1
1589334774,2020-05-13 03:52,27.71,994.65,1020.56,215,25.85,5.82,-17,1
1589335077,2020-05-13 03:57,26.89,994.65,1020.55,215,25.85,5.39,-17,1
1589335678,2020-05-13 04:07,26.42,994.64,1020.54,215,25.76,5.06,-17,1
1589335980,2020-05-13 04:13,26.52,994.61,1020.51,215,25.70,5.07,-16,1
1589336280,2020-05-13 04:18,26.49,994.50,1020.40,215,25.66,5.01,-16,1
1589336581,2020-05-13 04:23,26.50,994.38,1020.29,215,25.62,4.98,-17,1
1589336885,2020-05-13 04:28,26.38,994.36,1020.26,215,25.56,4.87,-17,1
1589337186,2020-05-13 04:33,26.34,994.34,1020.24,215,25.52,4.81,-17,1
1589337487,2020-05-13 04:38,26.31,994.33,1020.24,215,25.48,4.76,-17,1
1589337787,2020-05-13 04:43,26.26,994.31,1020.21,215,25.43,4.69,-16,1
1589338088,2020-05-13 04:48,26.22,994.33,1020.23,215,25.39,4.63,-17,1
1589338389,2020-05-13 04:53,26.19,994.29,1020.19,215,25.36,4.59,-14,1
1589338692,2020-05-13 04:58,25.97,994.23,1020.13,215,25.32,4.44,-16,1
1589338993,2020-05-13 05:03,26.13,994.23,1020.13,215,25.30,4.51,-16,1
1589339294,2020-05-13 05:08,26.28,994.19,1020.10,215,25.26,4.56,-17,1
1589339595,2020-05-13 05:13,26.14,994.11,1020.01,215,25.24,4.46,-16,1
1589339896,2020-05-13 05:18,26.18,994.13,1020.03,215,25.23,4.48,-17,1
1589340197,2020-05-13 05:23,26.17,994.06,1019.96,215,25.20,4.45,-17,1
1589340498,2020-05-13 05:28,26.20,994.02,1019.92,215,25.18,4.45,-17,1
1589340799,2020-05-13 05:33,26.16,993.96,1019.86,215,25.16,4.41,-18,1
1589341102,2020-05-13 05:38,26.12,993.89,1019.79,215,25.14,4.37,-18,1
1589341403,2020-05-13 05:43,26.19,993.86,1019.76,215,25.12,4.39,-17,1
1589341704,2020-05-13 05:48,26.10,993.86,1019.76,215,25.09,4.32,-17,1
1589342004,2020-05-13 05:53,26.10,993.87,1019.77,215,25.08,4.31,-17,1
1589342306,2020-05-13 05:58,26.10,993.83,1019.74,215,25.05,4.28,-17,1
1589342606,2020-05-13 06:03,25.73,993.88,1019.78,215,25.03,4.06,-17,1
1589342907,2020-05-13 06:08,26.12,993.81,1019.71,215,25.01,4.26,-16,1
1589343208,2020-05-13 06:13,26.12,993.87,1019.77,215,25.01,4.26,-17,1
1589343509,2020-05-13 06:18,26.11,993.83,1019.74,215,24.99,4.24,-16,1
1589343813,2020-05-13 06:23,25.95,993.83,1019.73,215,24.97,4.13,-16,1
1589344113,2020-05-13 06:28,26.19,993.88,1019.78,215,24.96,4.25,-19,1
1589344414,2020-05-13 06:33,28.40,993.91,1019.82,215,25.01,5.46,-19,1
1589344715,2020-05-13 06:38,30.45,993.91,1019.82,215,25.13,6.57,-17,1
1589345016,2020-05-13 06:43,30.20,993.94,1019.84,215,25.20,6.51,-16,1
1589345317,2020-05-13 06:48,28.79,993.93,1019.84,215,25.16,5.79,-16,1
1589345618,2020-05-13 06:53,28.57,993.94,1019.84,215,25.12,5.64,-16,1
1589345918,2020-05-13 06:58,28.22,993.86,1019.76,215,25.06,5.41,-16,1
1589346218,2020-05-13 07:03,27.97,993.86,1019.77,215,25.02,5.25,-17,1
1589346518,2020-05-13 07:08,27.89,993.89,1019.80,215,24.98,5.17,-17,1
1589346819,2020-05-13 07:13,27.94,993.88,1019.78,215,24.94,5.17,-17,1
1589347120,2020-05-13 07:18,27.98,993.91,1019.82,215,24.92,5.17,-17,1
1589347421,2020-05-13 07:23,27.95,993.85,1019.75,215,24.90,5.14,-17,1
1589347722,2020-05-13 07:28,27.99,993.85,1019.75,215,24.88,5.14,-17,1
1589348022,2020-05-13 07:33,27.93,993.80,1019.70,215,24.86,5.09,-17,1
1589348323,2020-05-13 07:38,27.83,993.77,1019.67,215,24.85,5.03,-16,1
1589348624,2020-05-13 07:43,27.84,993.78,1019.68,215,24.84,5.03,-17,1
1589348927,2020-05-13 07:48,27.66,993.71,1019.61,215,24.83,4.92,-16,1
1589349228,2020-05-13 07:53,27.90,993.70,1019.60,215,24.82,5.04,-16,1
1589349529,2020-05-13 07:58,27.89,993.67,1019.58,215,24.82,5.03,-17,1
1589349830,2020-05-13 08:03,27.93,993.60,1019.51,215,24.81,5.05,-17,1
1589350131,2020-05-13 08:08,27.81,993.59,1019.49,215,24.82,4.99,-17,1
1589350432,2020-05-13 08:13,27.93,993.68,1019.58,215,24.81,5.05,-17,1
1589350735,2020-05-13 08:18,27.78,993.63,1019.53,215,24.81,4.97,-17,1
1589351036,2020-05-13 08:23,27.75,993.63,1019.53,215,24.81,4.95,-17,1
1589351337,2020-05-13 08:28,27.76,993.58,1019.48,215,24.80,4.95,-17,1
1589351638,2020-05-13 08:33,27.78,993.48,1019.39,215,24.79,4.95,-17,1
1589351939,2020-05-13 08:38,29.96,993.44,1019.34,215,24.85,6.09,-17,1
1589352242,2020-05-13 08:44,32.77,993.38,1019.28,215,24.94,7.48,-17,1
1589352543,2020-05-13 08:49,37.29,993.34,1019.25,215,25.03,9.46,-17,1
1589352844,2020-05-13 08:54,40.69,993.31,1019.21,215,25.04,10.78,-17,1
1589353144,2020-05-13 08:59,37.94,993.40,1019.30,215,25.02,9.71,-17,1
1589353445,2020-05-13 09:04,34.95,993.38,1019.29,215,24.99,8.47,-16,1
1589353746,2020-05-13 09:09,32.79,993.29,1019.20,215,24.94,7.49,-17,1
1589354047,2020-05-13 09:14,30.31,993.21,1019.11,215,24.87,6.28,-16,1
1589354348,2020-05-13 09:19,27.86,993.11,1019.01,215,24.78,4.99,-16,1
1589354648,2020-05-13 09:24,27.26,993.07,1018.97,215,24.73,4.63,-16,1
1589354950,2020-05-13 09:29,25.89,993.12,1019.02,215,24.67,3.85,-16,1
1589355257,2020-05-13 09:34,25.67,993.11,1019.02,215,24.60,3.66,-17,1
1589355554,2020-05-13 09:39,26.01,993.20,1019.10,215,24.54,3.80,-16,1
1589355855,2020-05-13 09:44,25.27,993.11,1019.02,215,24.52,3.37,-16,1
1589356156,2020-05-13 09:49,24.07,993.21,1019.11,215,24.47,2.65,-15,1
1589356457,2020-05-13 09:54,22.86,993.10,1019.00,215,24.41,1.87,-17,1
1589356760,2020-05-13 09:59,22.13,993.16,1019.07,215,24.35,1.36,-15,1
1589357060,2020-05-13 10:04,23.42,993.14,1019.04,215,24.34,2.15,-17,1
1589357361,2020-05-13 10:09,23.65,993.13,1019.04,215,24.36,2.30,-17,1
1589357662,2020-05-13 10:14,24.19,993.18,1019.09,215,24.38,2.64,-17,1
1589357963,2020-05-13 10:19,24.39,993.14,1019.04,215,24.41,2.78,-17,1
1589358263,2020-05-13 10:24,24.90,993.04,1018.95,215,24.41,3.07,-17,1
1589358564,2020-05-13 10:29,25.03,993.08,1018.99,215,24.44,3.17,-17,1
1589358865,2020-05-13 10:34,25.37,993.01,1018.91,215,24.44,3.36,-17,1
1589359166,2020-05-13 10:39,25.63,992.97,1018.87,215,24.45,3.51,-17,1
1589359466,2020-05-13 10:44,25.96,992.92,1018.82,215,24.44,3.69,-17,1
1589359766,2020-05-13 10:49,26.64,992.96,1018.87,215,24.44,4.05,-17,1
1589360067,2020-05-13 10:54,26.22,992.91,1018.81,215,24.45,3.84,-17,1
1589360370,2020-05-13 10:59,26.57,992.88,1018.78,215,24.45,4.02,-17,1
1589360671,2020-05-13 11:04,26.28,992.85,1018.75,215,24.45,3.87,-16,1
1589360972,2020-05-13 11:09,26.29,992.87,1018.77,215,24.45,3.87,-16,1
1589361273,2020-05-13 11:14,26.31,992.82,1018.72,215,24.45,3.89,-16,1
1589361574,2020-05-13 11:19,26.32,992.81,1018.72,215,24.44,3.88,-17,1
1589361874,2020-05-13 11:24,26.31,992.87,1018.77,215,24.43,3.87,-17,1
1589362175,2020-05-13 11:29,26.46,992.93,1018.83,215,24.42,3.94,-17,1
1589362482,2020-05-13 11:34,26.44,992.86,1018.76,215,24.42,3.93,-18,1
1589362780,2020-05-13 11:39,26.42,993.07,1018.97,215,24.40,3.91,-17,1
1589363080,2020-05-13 11:44,26.48,993.03,1018.93,215,24.38,3.92,-16,1
1589363381,2020-05-13 11:49,26.38,992.89,1018.79,215,24.37,3.85,-16,1
1589363682,2020-05-13 11:54,26.51,992.87,1018.78,215,24.36,3.92,-17,1
1589363983,2020-05-13 11:59,26.54,992.90,1018.80,215,24.33,3.91,-16,1
1589364286,2020-05-13 12:04,26.44,992.96,1018.87,215,24.31,3.84,-17,1
1589364587,2020-05-13 12:09,26.61,992.91,1018.82,215,24.29,3.91,-16,1
1589364888,2020-05-13 12:14,26.57,992.78,1018.69,215,24.27,3.87,-18,1
1589365189,2020-05-13 12:19,26.74,992.85,1018.75,215,24.25,3.95,-16,1
1589365489,2020-05-13 12:24,26.73,992.74,1018.65,215,24.25,3.94,-16,1
1589365789,2020-05-13 12:29,26.80,992.74,1018.65,215,24.23,3.96,-16,1
1589366090,2020-05-13 12:34,26.94,992.70,1018.60,215,24.23,4.03,-16,1
1589366390,2020-05-13 12:39,26.63,992.67,1018.57,215,24.23,3.87,-16,1
1589366691,2020-05-13 12:44,27.00,992.66,1018.57,215,24.22,4.06,-17,1
1589366992,2020-05-13 12:49,26.89,992.67,1018.57,215,24.21,3.99,-18,1
1589367296,2020-05-13 12:54,27.13,992.58,1018.49,215,24.21,4.12,-18,1
1589367596,2020-05-13 12:59,27.15,992.45,1018.35,215,24.21,4.13,-18,1
1589367901,2020-05-13 13:05,27.28,992.48,1018.39,215,24.21,4.20,-17,1
1589368201,2020-05-13 13:10,27.55,992.52,1018.42,215,24.22,4.35,-17,1
1589368504,2020-05-13 13:15,27.39,992.44,1018.34,215,24.22,4.26,-17,1
1589368805,2020-05-13 13:20,27.36,992.42,1018.32,215,24.22,4.25,-17,1
1589369106,2020-05-13 13:25,27.40,992.51,1018.41,215,24.20,4.25,-17,1
1589369710,2020-05-13 13:35,27.33,992.49,1018.40,215,24.21,4.22,-17,1
1589370011,2020-05-13 13:40,27.31,992.45,1018.35,215,24.20,4.20,-17,1
1589370312,2020-05-13 13:45,27.47,992.36,1018.26,215,24.19,4.28,-17,1
1589370612,2020-05-13 13:50,27.34,992.32,1018.23,215,24.19,4.21,-17,1
1589370913,2020-05-13 13:55,27.28,992.21,1018.12,215,24.18,4.17,-18,1
1589371220,2020-05-13 14:00,27.43,992.17,1018.08,215,24.19,4.26,-18,1
1589371518,2020-05-13 14:05,27.41,992.13,1018.03,215,24.18,4.24,-16,1
1589371819,2020-05-13 14:10,27.44,992.18,1018.08,215,24.17,4.25,-16,1
1589372120,2020-05-13 14:15,27.42,992.21,1018.11,215,24.16,4.23,-18,1
1589372724,2020-05-13 14:25,27.39,992.13,1018.03,215,24.14,4.20,-18,1
1589373025,2020-05-13 14:30,27.36,991.94,1017.84,215,24.13,4.17,-18,1
1589373325,2020-05-13 14:35,27.33,991.98,1017.88,215,24.12,4.15,-17,1
1589373628,2020-05-13 14:40,27.36,991.89,1017.79,215,24.11,4.15,-17,1
1589373929,2020-05-13 14:45,27.45,991.94,1017.85,215,24.11,4.20,-17,1
1589374230,2020-05-13 14:50,28.25,991.91,1017.82,215,24.11,4.61,-17,1
1589374533,2020-05-13 14:55,28.50,991.96,1017.86,215,24.10,4.73,-17,1
1589374833,2020-05-13 15:00,27.42,991.99,1017.90,215,24.05,4.14,-17,1
1589375140,2020-05-13 15:05,26.75,991.99,1017.90,215,23.99,3.73,-15,1
1589375438,2020-05-13 15:10,26.20,992.04,1017.94,215,23.94,3.39,-16,1
1589375739,2020-05-13 15:15,25.93,991.77,1017.67,215,23.93,3.24,-16,1
1589376039,2020-05-13 15:20,25.90,991.66,1017.56,215,23.91,3.20,-16,1
1589376339,2020-05-13 15:25,27.45,991.63,1017.53,215,23.89,4.01,-16,1
1589376639,2020-05-13 15:30,26.95,991.47,1017.38,215,23.90,3.76,-16,1
1589376940,2020-05-13 15:35,27.49,991.55,1017.45,215,23.92,4.06,-16,1
1589377240,2020-05-13 15:40,28.44,991.44,1017.35,215,23.94,4.56,-16,1
1589377540,2020-05-13 15:45,28.73,991.41,1017.31,215,23.97,4.73,-16,1
1589377840,2020-05-13 15:50,29.11,991.47,1017.37,215,23.98,4.93,-16,1
1589378140,2020-05-13 15:55,29.00,991.52,1017.42,215,23.95,4.85,-16,1
1589378441,2020-05-13 16:00,28.82,991.35,1017.25,215,23.94,4.75,-16,1
1589378742,2020-05-13 16:05,28.78,991.35,1017.25,215,23.93,4.72,-17,1
1589379042,2020-05-13 16:10,28.79,991.40,1017.30,215,23.90,4.70,-17,1
1589379342,2020-05-13 16:15,28.71,991.35,1017.26,215,23.89,4.65,-16,1
1589379643,2020-05-13 16:20,28.60,991.18,1017.09,215,23.86,4.57,-18,1
1589379943,2020-05-13 16:25,28.79,991.18,1017.09,215,23.83,4.64,-18,1
1589380244,2020-05-13 16:30,28.57,991.30,1017.21,215,23.80,4.50,-16,1
1589380546,2020-05-13 16:35,28.44,991.17,1017.07,215,23.78,4.42,-16,1
1589380847,2020-05-13 16:40,29.05,991.08,1016.98,215,23.76,4.71,-16,1
1589381147,2020-05-13 16:45,29.32,990.98,1016.88,215,23.76,4.84,-16,1
1589381448,2020-05-13 16:50,29.45,990.93,1016.83,215,23.75,4.90,-16,1
1589381749,2020-05-13 16:55,28.93,990.94,1016.84,215,23.74,4.63,-16,1
1589382049,2020-05-13 17:00,29.74,990.97,1016.87,215,23.74,5.03,-17,1
1589382350,2020-05-13 17:05,29.89,990.97,1016.88,215,23.72,5.08,-17,1
1589382650,2020-05-13 17:10,29.68,990.85,1016.75,215,23.71,4.97,-16,1
1589382950,2020-05-13 17:15,28.70,990.79,1016.69,215,23.70,4.48,-15,1
1589383250,2020-05-13 17:20,29.08,990.74,1016.65,215,23.73,4.70,-15,1
1589383551,2020-05-13 17:25,28.91,990.74,1016.64,215,23.78,4.66,-16,1
1589383851,2020-05-13 17:30,28.88,990.74,1016.64,215,23.89,4.74,-16,1
1589384151,2020-05-13 17:35,28.95,990.78,1016.68,215,24.00,4.87,-15,1
1589384451,2020-05-13 17:40,29.01,990.73,1016.64,215,24.16,5.03,-16,1
1589384751,2020-05-13 17:45,28.79,990.67,1016.57,215,24.33,5.07,-15,1
1589385052,2020-05-13 17:50,28.58,990.50,1016.41,215,24.49,5.10,-15,1
1589385352,2020-05-13 17:55,28.39,990.53,1016.44,215,24.65,5.14,-15,1
1589385652,2020-05-13 18:00,28.21,990.54,1016.44,215,24.79,5.17,-15,1
1589385952,2020-05-13 18:05,28.08,990.49,1016.40,215,24.90,5.20,-16,1
1589386252,2020-05-13 18:10,27.96,990.47,1016.37,215,25.01,5.23,-16,1
1589386552,2020-05-13 18:15,28.11,990.44,1016.34,215,25.10,5.39,-16,1
1589386853,2020-05-13 18:20,27.58,990.41,1016.31,215,25.17,5.18,-16,1
1589387153,2020-05-13 18:25,27.73,990.33,1016.23,215,25.23,5.30,-18,1
1589387453,2020-05-13 18:30,27.74,990.44,1016.34,215,25.29,5.36,-17,1
1589387753,2020-05-13 18:35,28.05,990.28,1016.19,215,25.36,5.58,-15,1
1589388053,2020-05-13 18:40,28.15,990.20,1016.10,215,25.45,5.71,-16,1
1589388354,2020-05-13 18:45,28.15,990.15,1016.06,215,25.52,5.77,-17,1
1589388654,2020-05-13 18:50,28.24,989.99,1015.90,215,25.56,5.85,-17,1
1589388954,2020-05-13 18:55,28.11,989.94,1015.84,215,25.59,5.81,-16,1
1589389254,2020-05-13 19:00,28.02,989.93,1015.83,215,25.65,5.81,-18,1
1589389554,2020-05-13 19:05,27.92,989.84,1015.75,215,25.71,5.81,-14,1
1589389854,2020-05-13 19:10,28.10,989.86,1015.76,215,25.79,5.98,-15,1
1589390155,2020-05-13 19:15,27.97,989.79,1015.70,215,25.88,5.98,-15,1
1589390455,2020-05-13 19:20,27.85,989.82,1015.72,215,25.95,5.98,-15,1
1589390755,2020-05-13 19:25,27.74,989.71,1015.61,215,26.00,5.97,-16,1
1589391056,2020-05-13 19:30,27.69,989.66,1015.56,215,26.05,5.98,-16,1
1589391356,2020-05-13 19:35,27.34,989.54,1015.45,215,26.05,5.80,-16,1
1589391656,2020-05-13 19:40,27.02,989.51,1015.41,215,26.06,5.64,-16,1
1589391956,2020-05-13 19:45,27.05,989.45,1015.36,215,26.06,5.65,-16,1
1589392256,2020-05-13 19:50,27.01,989.36,1015.27,215,26.10,5.67,-15,1
1589392556,2020-05-13 19:55,27.10,989.38,1015.28,215,26.12,5.73,-15,1
1589392856,2020-05-13 20:00,27.13,989.37,1015.27,215,26.16,5.79,-15,1
1589393157,2020-05-13 20:05,27.25,989.30,1015.21,215,26.21,5.89,-15,1
1589393457,2020-05-13 20:10,27.40,989.35,1015.26,215,26.25,6.00,-15,1
1589393757,2020-05-13 20:15,28.20,989.36,1015.27,215,26.32,6.48,-16,1
1589394057,2020-05-13 20:20,28.92,989.37,1015.27,215,26.44,6.95,-15,1
1589394357,2020-05-13 20:25,29.41,989.34,1015.24,215,26.55,7.29,-15,1
1589394657,2020-05-13 20:30,29.55,989.45,1015.35,215,26.62,7.42,-16,1
1589394957,2020-05-13 20:35,29.67,989.51,1015.42,215,26.64,7.50,-15,1
1589395258,2020-05-13 20:40,29.40,989.51,1015.42,215,26.57,7.30,-17,1
1589395558,2020-05-13 20:45,30.03,989.47,1015.38,215,26.62,7.66,-16,1
1589395858,2020-05-13 20:50,30.02,989.48,1015.38,215,26.67,7.69,-17,1
1589396462,2020-05-13 21:01,31.68,989.34,1015.24,215,26.81,8.61,-20,1
1589396762,2020-05-13 21:06,32.86,989.38,1015.29,215,26.89,9.22,-18,1
1589397062,2020-05-13 21:11,33.46,989.45,1015.35,215,26.87,9.47,-18,1
1589397362,2020-05-13 21:16,33.01,989.40,1015.31,215,26.84,9.24,-18,1
1589397662,2020-05-13 21:21,33.07,989.32,1015.23,215,26.82,9.25,-18,1
1589397962,2020-05-13 21:26,33.15,989.30,1015.20,215,26.79,9.26,-18,1
1589398262,2020-05-13 21:31,33.28,989.32,1015.22,215,26.77,9.30,-18,1
1589398563,2020-05-13 21:36,32.08,989.22,1015.12,215,26.73,8.73,-18,1
1589398863,2020-05-13 21:41,30.46,989.17,1015.07,215,26.65,7.89,-18,1
1589399163,2020-05-13 21:46,31.80,989.07,1014.98,215,26.57,8.46,-18,1
1589399463,2020-05-13 21:51,31.79,988.85,1014.75,215,26.54,8.43,-18,1
1589399763,2020-05-13 21:56,32.12,988.79,1014.70,215,26.54,8.58,-18,1
1589400063,2020-05-13 22:01,32.12,988.70,1014.61,215,26.56,8.59,-18,1
1589400363,2020-05-13 22:06,32.47,988.68,1014.58,215,26.56,8.75,-19,1
1589400664,2020-05-13 22:11,32.83,988.69,1014.60,215,26.56,8.92,-18,1
1589400964,2020-05-13 22:16,32.85,988.58,1014.48,215,26.57,8.94,-17,1
1589401265,2020-05-13 22:21,33.00,988.44,1014.35,215,26.59,9.02,-18,1
1589401565,2020-05-13 22:26,32.88,988.14,1014.04,215,26.58,8.96,-17,1
1589401865,2020-05-13 22:31,32.92,988.11,1014.02,215,26.59,8.98,-17,1
1589402165,2020-05-13 22:36,32.95,988.25,1014.15,215,26.57,8.98,-18,1
1589402465,2020-05-13 22:41,32.92,987.99,1013.90,215,26.56,8.96,-16,1
1589402765,2020-05-13 22:46,32.82,987.90,1013.81,215,26.55,8.90,-17,1
1589403065,2020-05-13 22:51,32.84,987.82,1013.72,215,26.56,8.92,-18,1
1589403365,2020-05-13 22:56,32.95,987.85,1013.75,215,26.61,9.02,-15,1
1589403665,2020-05-13 23:01,32.87,987.98,1013.89,215,26.70,9.06,-15,1
1589403966,2020-05-13 23:06,32.51,988.11,1014.02,215,26.76,8.95,-17,1
1589404266,2020-05-13 23:11,32.36,988.23,1014.13,215,26.81,8.92,-17,1
1589404566,2020-05-13 23:16,32.14,988.19,1014.09,215,26.85,8.86,-17,1
1589404866,2020-05-13 23:21,32.00,988.28,1014.19,215,26.89,8.83,-17,1
1589405166,2020-05-13 23:26,31.84,988.25,1014.15,215,26.95,8.81,-17,1
1589405466,2020-05-13 23:31,31.71,988.28,1014.19,215,27.00,8.79,-17,1
1589405766,2020-05-13 23:36,31.94,988.22,1014.12,215,27.03,8.92,-17,1
1589406066,2020-05-13 23:41,31.48,987.76,1013.66,215,27.09,8.76,-17,1
1589406367,2020-05-13 23:46,31.38,987.63,1013.53,215,27.13,8.74,-17,1
1589406667,2020-05-13 23:51,31.30,987.73,1013.64,215,27.16,8.73,-17,1
1589406967,2020-05-13 23:56,31.49,987.74,1013.65,215,27.19,8.85,-17,1