1589407268,2020-05-14 00:01,31.15,987.83,1013.73,215,27.22,8.71,-18,1
1589407568,2020-05-14 00:06,31.08,988.04,1013.94,215,27.25,8.71,-16,1
1589407868,2020-05-14 00:11,30.91,988.10,1014.00,215,27.27,8.64,-16,1
1589408168,2020-05-14 00:16,30.99,988.11,1014.01,215,27.29,8.70,-17,1
1589408469,2020-05-14 00:21,30.94,987.85,1013.75,215,27.21,8.60,-16,1
1589408770,2020-05-14 00:26,30.87,987.63,1013.54,215,27.30,8.65,-16,1
1589409070,2020-05-14 00:31,30.60,987.50,1013.40,215,27.30,8.52,-16,1
1589409371,2020-05-14 00:36,30.84,987.46,1013.36,215,27.30,8.64,-16,1
1589409671,2020-05-14 00:41,30.80,987.33,1013.24,215,27.30,8.61,-16,1
1589409971,2020-05-14 00:46,30.79,987.23,1013.14,215,27.29,8.61,-16,1
1589410271,2020-05-14 00:51,30.75,987.25,1013.15,215,27.28,8.57,-16,1
1589410572,2020-05-14 00:56,31.04,987.38,1013.28,215,27.28,8.71,-16,1
1589410873,2020-05-14 01:01,30.72,987.49,1013.39,215,27.26,8.55,-16,1
1589411174,2020-05-14 01:06,30.72,987.44,1013.35,215,27.25,8.54,-18,1
1589411474,2020-05-14 01:11,30.72,987.11,1013.01,215,27.23,8.52,-18,1
1589411775,2020-05-14 01:16,30.67,986.68,1012.58,215,27.23,8.50,-17,1
1589412075,2020-05-14 01:21,30.76,986.51,1012.41,215,27.22,8.53,-17,1
1589412376,2020-05-14 01:26,30.86,986.38,1012.29,215,27.21,8.57,-17,1
1589412676,2020-05-14 01:31,30.83,986.49,1012.40,215,27.17,8.52,-17,1
1589412976,2020-05-14 01:36,30.81,986.70,1012.61,215,27.19,8.53,-17,1
1589413277,2020-05-14 01:41,30.83,986.45,1012.36,215,27.18,8.53,-17,1
1589413578,2020-05-14 01:46,30.75,986.55,1012.45,215,27.17,8.48,-17,1
1589413878,2020-05-14 01:51,30.45,986.25,1012.15,215,27.16,8.33,-17,1
1589414178,2020-05-14 01:56,30.67,986.46,1012.36,215,27.17,8.44,-17,1
1589414479,2020-05-14 02:01,30.65,986.25,1012.15,215,27.15,8.41,-17,1
1589414779,2020-05-14 02:06,30.62,986.47,1012.37,215,27.15,8.40,-18,1
1589415079,2020-05-14 02:11,30.39,986.51,1012.42,215,27.15,8.29,-18,1
1589415380,2020-05-14 02:16,30.58,986.58,1012.49,215,27.14,8.37,-18,1
1589415680,2020-05-14 02:21,30.60,986.45,1012.35,215,27.15,8.39,-18,1
1589415980,2020-05-14 02:26,30.61,986.52,1012.42,215,27.14,8.39,-18,1
1589416285,2020-05-14 02:31,30.61,986.10,1012.01,215,27.15,8.40,-18,1
1589416583,2020-05-14 02:36,30.60,986.11,1012.01,215,27.14,8.38,-18,1
1589416884,2020-05-14 02:41,30.62,986.08,1011.99,215,27.15,8.40,-18,1
1589417184,2020-05-14 02:46,30.70,986.04,1011.94,215,27.14,8.43,-18,1
1589417484,2020-05-14 02:51,30.76,986.02,1011.92,215,27.14,8.46,-18,1
1589417784,2020-05-14 02:56,30.66,985.98,1011.88,215,27.13,8.40,-18,1
1589418084,2020-05-14 03:01,30.69,985.96,1011.86,215,27.14,8.43,-17,1
1589418384,2020-05-14 03:06,30.75,985.84,1011.74,215,27.15,8.46,-17,1
1589418684,2020-05-14 03:11,30.69,985.86,1011.76,215,27.12,8.41,-17,1
1589418985,2020-05-14 03:16,30.77,985.88,1011.78,215,27.15,8.47,-17,1
1589419285,2020-05-14 03:21,30.63,985.72,1011.63,215,27.15,8.41,-17,1
1589419585,2020-05-14 03:26,30.60,985.90,1011.80,215,27.13,8.37,-18,1
1589419885,2020-05-14 03:31,30.60,986.06,1011.96,215,27.11,8.35,-18,1
1589420185,2020-05-14 03:36,30.54,985.74,1011.64,215,27.08,8.30,-17,1
1589420486,2020-05-14 03:41,30.51,986.02,1011.92,215,27.07,8.28,-17,1
1589420787,2020-05-14 03:46,30.62,985.86,1011.76,215,27.06,8.32,-17,1
1589421087,2020-05-14 03:51,30.62,985.75,1011.66,215,27.04,8.30,-17,1
1589421387,2020-05-14 03:56,30.64,985.76,1011.67,215,27.02,8.30,-17,1
1589421687,2020-05-14 04:01,30.60,985.69,1011.59,215,27.01,8.27,-17,1
1589421987,2020-05-14 04:06,30.61,985.72,1011.63,215,27.00,8.27,-17,1
1589422287,2020-05-14 04:11,30.62,985.71,1011.62,215,26.98,8.25,-17,1
1589422588,2020-05-14 04:16,30.64,985.64,1011.54,215,26.96,8.25,-17,1
1589423192,2020-05-14 04:26,30.64,985.74,1011.64,215,26.93,8.22,-17,1
1589423492,2020-05-14 04:31,30.92,985.80,1011.71,215,26.93,8.36,-17,1
1589423793,2020-05-14 04:36,30.96,985.95,1011.85,215,26.99,8.43,-17,1
1589424094,2020-05-14 04:41,30.72,986.20,1012.10,215,26.99,8.31,-17,1
1589424395,2020-05-14 04:46,30.63,986.23,1012.14,215,26.97,8.25,-17,1
1589424695,2020-05-14 04:51,30.56,986.31,1012.22,215,26.93,8.18,-17,1
1589424996,2020-05-14 04:56,30.59,986.36,1012.26,215,26.89,8.16,-17,1
1589425297,2020-05-14 05:01,30.51,986.20,1012.10,215,26.86,8.10,-17,1
1589425600,2020-05-14 05:06,30.69,986.28,1012.19,215,26.83,8.16,-17,1
1589425901,2020-05-14 05:11,30.74,986.37,1012.28,215,26.80,8.15,-17,1
1589426202,2020-05-14 05:16,30.71,986.37,1012.27,215,26.78,8.13,-18,1
1589426503,2020-05-14 05:21,30.77,986.30,1012.20,215,26.75,8.13,-17,1
1589426803,2020-05-14 05:26,30.76,986.27,1012.17,215,26.72,8.09,-17,1
1589427104,2020-05-14 05:31,31.08,986.24,1012.15,215,26.70,8.23,-17,1
1589427405,2020-05-14 05:36,30.73,986.22,1012.13,215,26.67,8.04,-17,1
1589427706,2020-05-14 05:41,30.74,986.18,1012.08,215,26.65,8.03,-19,1
1589428007,2020-05-14 05:46,31.02,986.12,1012.02,215,26.62,8.13,-19,1
1589428308,2020-05-14 05:51,30.69,986.10,1012.00,215,26.60,7.96,-18,1
1589428609,2020-05-14 05:56,30.68,985.94,1011.84,215,26.57,7.93,-18,1
1589428909,2020-05-14 06:01,30.87,985.97,1011.87,215,26.54,7.99,-18,1
1589429210,2020-05-14 06:06,30.64,986.06,1011.96,215,26.52,7.86,-17,1
1589429510,2020-05-14 06:11,31.22,986.12,1012.02,215,26.50,8.12,-18,1
1589429812,2020-05-14 06:16,31.41,986.41,1012.31,215,26.54,8.25,-18,1
1589430112,2020-05-14 06:21,32.23,986.75,1012.65,215,26.66,8.73,-17,1
1589430413,2020-05-14 06:26,31.56,986.71,1012.61,215,26.68,8.44,-17,1
1589430713,2020-05-14 06:31,31.20,986.83,1012.73,215,26.63,8.23,-18,1
1589431014,2020-05-14 06:36,30.98,987.17,1013.07,215,26.58,8.08,-17,1
1589431315,2020-05-14 06:41,30.79,987.21,1013.12,215,26.53,7.95,-17,1
1589431619,2020-05-14 06:46,30.60,987.07,1012.97,215,26.47,7.80,-17,1
1589431920,2020-05-14 06:52,30.47,986.94,1012.84,215,26.42,7.70,-18,1
1589432220,2020-05-14 06:57,30.37,987.13,1013.04,215,26.39,7.62,-17,1
1589432522,2020-05-14 07:02,30.63,987.19,1013.09,215,26.36,7.72,-17,1
1589432822,2020-05-14 07:07,30.29,987.24,1013.14,215,26.32,7.52,-16,1
1589433123,2020-05-14 07:12,30.25,987.23,1013.13,215,26.29,7.48,-16,1
1589433424,2020-05-14 07:17,30.32,987.18,1013.09,215,26.26,7.49,-17,1
1589433724,2020-05-14 07:22,30.15,987.17,1013.07,215,26.25,7.40,-17,1
1589434025,2020-05-14 07:27,30.14,987.35,1013.26,215,26.23,7.37,-17,1
1589434326,2020-05-14 07:32,30.18,987.47,1013.37,215,26.22,7.38,-16,1
1589434627,2020-05-14 07:37,30.15,987.31,1013.22,215,26.21,7.36,-16,1
1589434928,2020-05-14 07:42,30.13,987.43,1013.33,215,26.20,7.34,-17,1
1589435231,2020-05-14 07:47,30.12,987.38,1013.29,215,26.19,7.33,-16,1
1589435532,2020-05-14 07:52,30.31,987.53,1013.43,215,26.18,7.41,-17,1
1589435833,2020-05-14 07:57,30.57,987.46,1013.36,215,26.17,7.53,-17,1
1589436436,2020-05-14 08:07,29.93,987.95,1013.85,215,26.14,7.19,-16,1
1589436736,2020-05-14 08:12,30.08,988.19,1014.09,215,26.12,7.25,-18,1
1589437036,2020-05-14 08:17,30.02,988.27,1014.17,215,26.12,7.22,-17,1
1589437337,2020-05-14 08:22,29.98,988.27,1014.18,215,26.10,7.18,-16,1
1589437638,2020-05-14 08:27,29.90,988.33,1014.23,215,26.09,7.13,-16,1
1589437939,2020-05-14 08:32,29.81,988.40,1014.31,215,26.10,7.10,-16,1
1589438240,2020-05-14 08:37,29.79,988.51,1014.42,215,26.04,7.04,-17,1
1589438540,2020-05-14 08:42,29.71,988.56,1014.46,215,26.07,7.03,-17,1
1589438841,2020-05-14 08:47,29.68,988.60,1014.51,215,26.07,7.01,-16,1
1589439142,2020-05-14 08:52,29.57,988.78,1014.68,215,26.05,6.94,-16,1
1589439442,2020-05-14 08:57,29.55,989.03,1014.94,215,26.04,6.92,-16,1
1589440043,2020-05-14 09:07,29.57,989.36,1015.26,215,26.01,6.90,-19,1
1589440344,2020-05-14 09:12,29.56,989.42,1015.33,215,26.00,6.89,-18,1
1589440647,2020-05-14 09:17,29.65,989.51,1015.41,215,25.98,6.92,-18,1
1589440948,2020-05-14 09:22,29.58,989.49,1015.40,215,25.97,6.87,-18,1
1589441249,2020-05-14 09:27,29.58,989.31,1015.22,215,25.95,6.86,-18,1
1589441550,2020-05-14 09:32,29.52,989.35,1015.25,215,25.90,6.78,-18,1
1589441850,2020-05-14 09:37,29.43,989.44,1015.34,215,25.91,6.75,-18,1
1589442151,2020-05-14 09:42,29.41,989.50,1015.40,215,25.89,6.72,-18,1
1589442452,2020-05-14 09:47,29.41,989.65,1015.55,215,25.88,6.71,-16,1
1589442753,2020-05-14 09:52,29.35,989.71,1015.61,215,25.86,6.67,-16,1
1589443060,2020-05-14 09:57,29.63,989.90,1015.80,215,25.84,6.79,-16,1
1589443657,2020-05-14 10:07,31.01,990.00,1015.90,215,25.87,7.48,-18,1
1589443958,2020-05-14 10:12,30.63,990.14,1016.04,215,25.85,7.28,-18,1
1589444260,2020-05-14 10:17,30.43,990.06,1015.96,215,25.83,7.17,-18,1
1589444561,2020-05-14 10:22,30.42,990.14,1016.05,215,25.80,7.13,-18,1
1589444861,2020-05-14 10:27,30.34,990.32,1016.22,215,25.77,7.07,-18,1
1589445162,2020-05-14 10:32,29.97,990.40,1016.31,215,25.74,6.87,-17,1
1589445463,2020-05-14 10:37,28.90,990.53,1016.43,215,25.68,6.28,-18,1
1589445766,2020-05-14 10:42,32.01,990.59,1016.49,215,25.70,7.80,-17,1
1589446067,2020-05-14 10:47,31.37,990.63,1016.54,215,25.67,7.47,-18,1
1589446368,2020-05-14 10:52,35.33,990.68,1016.58,215,25.71,9.26,-18,1
1589446668,2020-05-14 10:57,32.43,990.79,1016.69,215,25.64,7.93,-18,1
1589447269,2020-05-14 11:07,30.11,990.82,1016.72,215,25.47,6.70,-17,1
1589447573,2020-05-14 11:12,30.41,990.91,1016.81,215,25.39,6.78,-18,1
1589447874,2020-05-14 11:17,30.91,991.03,1016.94,215,25.34,6.97,-18,1
1589448175,2020-05-14 11:22,31.31,990.98,1016.89,215,25.31,7.13,-18,1
1589448475,2020-05-14 11:27,31.08,991.23,1017.13,215,25.28,7.00,-18,1
1589448776,2020-05-14 11:32,31.25,991.40,1017.31,215,25.26,7.06,-18,1
1589449077,2020-05-14 11:37,31.56,991.49,1017.39,215,25.24,7.19,-18,1
1589449378,2020-05-14 11:42,31.38,991.55,1017.46,215,25.22,7.09,-17,1
1589449679,2020-05-14 11:47,31.36,991.64,1017.55,215,25.20,7.06,-18,1
1589449980,2020-05-14 11:53,31.19,991.72,1017.63,215,25.19,6.97,-18,1
1589450283,2020-05-14 11:58,31.16,991.72,1017.62,215,25.18,6.95,-18,1
1589450884,2020-05-14 12:08,30.96,991.80,1017.70,215,25.15,6.83,-17,1
1589451184,2020-05-14 12:13,31.22,992.04,1017.94,215,25.14,6.94,-16,1
1589451485,2020-05-14 12:18,31.29,992.24,1018.14,215,25.12,6.96,-17,1
1589451788,2020-05-14 12:23,31.35,992.35,1018.26,215,25.07,6.95,-17,1
1589452089,2020-05-14 12:28,31.43,992.37,1018.27,215,25.10,7.01,-17,1
1589452390,2020-05-14 12:33,31.43,992.41,1018.31,215,25.08,6.99,-17,1
1589452693,2020-05-14 12:38,31.48,992.49,1018.40,215,25.06,6.99,-17,1
1589452996,2020-05-14 12:43,31.51,992.52,1018.42,215,25.03,6.98,-17,1
1589453297,2020-05-14 12:48,32.00,992.67,1018.58,215,25.02,7.20,-17,1
1589453598,2020-05-14 12:53,32.65,992.79,1018.69,215,25.02,7.49,-17,1
1589453898,2020-05-14 12:58,33.75,992.81,1018.71,215,25.02,7.98,-17,1
1589454199,2020-05-14 13:03,33.52,992.78,1018.69,215,25.05,7.90,-15,1
1589454500,2020-05-14 13:08,33.71,992.79,1018.69,215,25.03,7.97,-18,1
1589454802,2020-05-14 13:13,33.92,992.93,1018.83,215,25.02,8.05,-16,1
1589455103,2020-05-14 13:18,34.16,993.04,1018.94,215,24.98,8.12,-18,1
1589455404,2020-05-14 13:23,33.74,993.08,1018.98,215,24.96,7.92,-16,1
1589455708,2020-05-14 13:28,33.36,993.20,1019.10,215,24.92,7.72,-17,1
1589456009,2020-05-14 13:33,33.15,993.24,1019.14,215,24.88,7.59,-16,1
1589456309,2020-05-14 13:38,32.94,993.20,1019.11,215,24.84,7.46,-16,1
1589456610,2020-05-14 13:43,32.70,993.31,1019.22,215,24.81,7.33,-16,1
1589456910,2020-05-14 13:48,32.58,993.22,1019.12,215,24.78,7.25,-16,1
1589457211,2020-05-14 13:53,32.36,993.11,1019.02,215,24.76,7.14,-16,1
1589457512,2020-05-14 13:58,32.22,993.13,1019.04,215,24.73,7.05,-16,1
1589457815,2020-05-14 14:03,32.17,993.19,1019.10,215,24.70,7.00,-18,1
1589458116,2020-05-14 14:08,32.08,993.22,1019.12,215,24.69,6.95,-18,1
1589458417,2020-05-14 14:13,32.03,993.26,1019.16,215,24.65,6.89,-18,1
1589458720,2020-05-14 14:18,31.97,993.30,1019.20,215,24.63,6.85,-18,1
1589459021,2020-05-14 14:23,31.85,993.31,1019.21,215,24.61,6.77,-18,1
1589459322,2020-05-14 14:28,31.86,993.34,1019.24,215,24.59,6.76,-18,1
1589459625,2020-05-14 14:33,31.83,993.37,1019.27,215,24.57,6.73,-18,1
1589459926,2020-05-14 14:38,31.72,993.38,1019.29,215,24.55,6.66,-18,1
1589460226,2020-05-14 14:43,31.55,993.39,1019.30,215,24.48,6.52,-18,1
1589460526,2020-05-14 14:48,31.61,993.46,1019.36,215,24.51,6.58,-18,1
1589460826,2020-05-14 14:53,31.59,993.55,1019.46,215,24.50,6.56,-18,1
1589461127,2020-05-14 14:58,31.49,993.62,1019.53,215,24.50,6.51,-18,1
1589461427,2020-05-14 15:03,31.47,993.60,1019.50,215,24.49,6.50,-16,1
1589461728,2020-05-14 15:08,31.43,993.62,1019.53,215,24.49,6.47,-16,1
1589462029,2020-05-14 15:13,31.30,993.63,1019.53,215,24.47,6.40,-16,1
1589462329,2020-05-14 15:18,31.39,993.57,1019.47,215,24.46,6.43,-16,1
1589462629,2020-05-14 15:23,31.42,993.66,1019.56,215,24.45,6.44,-16,1
1589462929,2020-05-14 15:28,31.41,993.73,1019.64,215,24.44,6.42,-16,1
1589463230,2020-05-14 15:33,31.41,993.79,1019.69,215,24.44,6.42,-16,1
1589463530,2020-05-14 15:38,31.41,993.74,1019.65,215,24.42,6.41,-16,1
1589463830,2020-05-14 15:43,31.34,993.79,1019.70,215,24.42,6.37,-16,1
1589464130,2020-05-14 15:48,31.34,993.79,1019.69,215,24.40,6.36,-16,1
1589464430,2020-05-14 15:53,31.42,993.82,1019.72,215,24.40,6.39,-16,1
1589464730,2020-05-14 15:58,31.30,993.88,1019.78,215,24.39,6.33,-17,1
1589465030,2020-05-14 16:03,31.37,993.92,1019.82,215,24.38,6.35,-17,1
1589465331,2020-05-14 16:08,31.45,993.87,1019.78,215,24.36,6.37,-17,1
1589465632,2020-05-14 16:13,31.42,993.94,1019.84,215,24.35,6.35,-18,1
1589465933,2020-05-14 16:18,31.44,993.96,1019.86,215,24.33,6.34,-19,1
1589466233,2020-05-14 16:23,31.61,993.93,1019.83,215,24.31,6.40,-19,1
1589466534,2020-05-14 16:28,31.50,993.99,1019.89,215,24.30,6.34,-17,1
1589466837,2020-05-14 16:33,31.41,994.05,1019.95,215,24.28,6.29,-17,1
1589467138,2020-05-14 16:38,31.49,994.03,1019.94,215,24.27,6.31,-17,1
1589467439,2020-05-14 16:43,31.56,994.05,1019.96,215,24.25,6.33,-17,1
1589467740,2020-05-14 16:49,31.59,993.98,1019.88,215,24.23,6.33,-18,1
1589468041,2020-05-14 16:54,31.57,993.98,1019.88,215,24.22,6.31,-18,1
1589468341,2020-05-14 16:59,31.55,994.03,1019.93,215,24.21,6.29,-18,1
1589468641,2020-05-14 17:04,31.40,994.06,1019.96,215,24.20,6.21,-16,1
1589468942,2020-05-14 17:09,31.57,993.99,1019.90,215,24.20,6.29,-16,1
1589469242,2020-05-14 17:14,31.56,993.99,1019.90,215,24.19,6.27,-16,1
1589469543,2020-05-14 17:19,31.51,993.99,1019.89,215,24.18,6.24,-16,1
1589469844,2020-05-14 17:24,31.55,994.02,1019.93,215,24.17,6.26,-16,1
1589470145,2020-05-14 17:29,31.57,994.05,1019.95,215,24.15,6.24,-16,1
1589470451,2020-05-14 17:34,31.49,994.18,1020.08,215,24.16,6.21,-16,1
1589470751,2020-05-14 17:39,31.53,994.11,1020.02,215,24.14,6.22,-16,1
1589471052,2020-05-14 17:44,31.48,994.17,1020.08,215,24.13,6.19,-16,1
1589471353,2020-05-14 17:49,31.56,994.13,1020.04,215,24.13,6.22,-16,1
1589471654,2020-05-14 17:54,31.60,994.16,1020.06,215,24.11,6.22,-17,1
1589471955,2020-05-14 17:59,31.61,994.09,1019.99,215,24.10,6.22,-17,1
1589472255,2020-05-14 18:04,31.68,994.13,1020.04,215,24.09,6.24,-17,1
1589472556,2020-05-14 18:09,31.60,994.13,1020.03,215,24.08,6.20,-17,1
1589472857,2020-05-14 18:14,31.72,994.10,1020.00,215,24.07,6.24,-17,1
1589473158,2020-05-14 18:19,31.64,994.06,1019.97,215,24.05,6.19,-17,1
1589473459,2020-05-14 18:24,31.52,993.94,1019.85,215,24.03,6.12,-17,1
1589473762,2020-05-14 18:29,31.54,993.98,1019.88,215,24.01,6.11,-17,1
1589474063,2020-05-14 18:34,31.59,993.96,1019.86,215,24.00,6.12,-19,1
1589474363,2020-05-14 18:39,32.75,993.89,1019.80,215,24.00,6.65,-17,1
1589474667,2020-05-14 18:44,32.62,993.88,1019.78,215,23.99,6.58,-17,1
1589474967,2020-05-14 18:49,32.71,993.89,1019.80,215,23.96,6.59,-17,1
1589475268,2020-05-14 18:54,32.49,993.92,1019.83,215,23.94,6.48,-19,1
1589475569,2020-05-14 18:59,32.46,993.92,1019.83,215,23.93,6.46,-17,1
1589475870,2020-05-14 19:04,32.45,994.03,1019.93,215,23.92,6.44,-18,1
1589476171,2020-05-14 19:09,32.36,994.03,1019.93,215,23.91,6.39,-18,1
1589476471,2020-05-14 19:14,34.06,994.08,1019.98,215,23.92,7.15,-18,1
1589476772,2020-05-14 19:19,34.24,994.10,1020.00,215,23.92,7.23,-18,1
1589477073,2020-05-14 19:24,34.30,993.97,1019.88,215,23.92,7.25,-18,1
1589477374,2020-05-14 19:29,34.67,993.95,1019.85,215,23.92,7.41,-18,1
1589477675,2020-05-14 19:34,35.03,993.95,1019.86,215,23.92,7.56,-18,1
1589477976,2020-05-14 19:39,35.04,993.97,1019.88,215,23.92,7.56,-18,1
1589478276,2020-05-14 19:44,35.17,993.94,1019.85,215,23.90,7.60,-18,1
1589478577,2020-05-14 19:49,35.03,993.91,1019.81,215,23.88,7.52,-18,1
1589478878,2020-05-14 19:54,35.03,993.88,1019.79,215,23.87,7.51,-18,1
1589479179,2020-05-14 19:59,35.35,993.93,1019.83,215,23.87,7.65,-18,1
1589479483,2020-05-14 20:04,35.30,993.99,1019.90,215,23.86,7.62,-17,1
1589479784,2020-05-14 20:09,35.10,994.00,1019.90,215,23.84,7.52,-17,1
1589480085,2020-05-14 20:14,34.93,994.09,1019.99,215,23.82,7.43,-17,1
1589480385,2020-05-14 20:19,34.62,994.16,1020.06,215,23.82,7.30,-17,1
1589480686,2020-05-14 20:24,34.52,994.24,1020.14,215,23.86,7.29,-18,1
1589480986,2020-05-14 20:29,34.27,994.34,1020.24,215,23.89,7.21,-19,1
1589481287,2020-05-14 20:34,34.14,994.30,1020.21,215,24.00,7.25,-19,1
1589481587,2020-05-14 20:39,33.97,994.41,1020.32,215,24.13,7.29,-17,1
1589481888,2020-05-14 20:44,33.76,994.50,1020.40,215,24.27,7.33,-17,1
1589482189,2020-05-14 20:49,33.80,994.45,1020.35,215,24.42,7.47,-18,1
1589482490,2020-05-14 20:54,33.70,994.53,1020.44,215,24.55,7.55,-19,1
1589482791,2020-05-14 20:59,33.89,994.61,1020.52,215,24.69,7.75,-18,1
1589483097,2020-05-14 21:04,33.88,994.77,1020.67,215,24.80,7.84,-18,1
1589483395,2020-05-14 21:09,33.89,994.79,1020.69,215,24.89,7.93,-17,1
1589483695,2020-05-14 21:14,34.00,994.62,1020.53,215,24.96,8.04,-17,1
1589483996,2020-05-14 21:19,34.21,994.90,1020.80,215,25.02,8.18,-17,1
1589484297,2020-05-14 21:24,35.41,994.99,1020.90,215,25.11,8.77,-15,1
1589484600,2020-05-14 21:30,35.18,995.05,1020.95,215,25.23,8.78,-15,1
1589484901,2020-05-14 21:35,35.84,995.10,1021.00,215,25.33,9.14,-15,1
1589485204,2020-05-14 21:40,36.49,995.20,1021.11,215,25.40,9.47,-15,1
1589485505,2020-05-14 21:45,37.77,995.16,1021.06,215,25.50,10.07,-15,1
1589485805,2020-05-14 21:50,39.18,995.03,1020.93,215,25.59,10.70,-17,1
1589486106,2020-05-14 21:55,39.76,994.98,1020.89,215,25.64,10.96,-18,1
1589486407,2020-05-14 22:00,39.23,995.02,1020.92,215,25.63,10.76,-16,1
1589486710,2020-05-14 22:05,39.13,994.99,1020.89,215,25.59,10.68,-19,1
1589487011,2020-05-14 22:10,39.21,995.04,1020.94,215,25.64,10.76,-17,1
1589487312,2020-05-14 22:15,39.22,995.08,1020.98,215,25.76,10.87,-17,1
1589487612,2020-05-14 22:20,40.33,995.09,1020.99,215,25.91,11.42,-17,1
1589487915,2020-05-14 22:25,38.69,995.08,1020.98,215,26.01,10.88,-17,1
1589488216,2020-05-14 22:30,37.66,995.10,1021.00,215,26.04,10.51,-18,1
1589488517,2020-05-14 22:35,36.96,995.15,1021.05,215,26.05,10.23,-17,1
1589488823,2020-05-14 22:40,36.20,995.26,1021.16,215,26.08,9.95,-17,1
1589489121,2020-05-14 22:45,35.76,995.22,1021.12,215,26.10,9.78,-17,1
1589489424,2020-05-14 22:50,35.25,995.22,1021.13,215,26.13,9.60,-17,1
1589489725,2020-05-14 22:55,34.83,995.28,1021.19,215,26.17,9.46,-17,1
1589490026,2020-05-14 23:00,34.44,995.31,1021.21,215,26.20,9.31,-20,1
1589490327,2020-05-14 23:05,34.08,995.30,1021.20,215,26.24,9.19,-19,1
1589490627,2020-05-14 23:10,33.74,995.29,1021.19,215,26.28,9.08,-19,1
1589490927,2020-05-14 23:15,33.40,995.29,1021.20,215,26.31,8.96,-19,1
1589491227,2020-05-14 23:20,33.06,995.28,1021.19,215,26.25,8.75,-19,1
1589491528,2020-05-14 23:25,32.95,995.26,1021.16,215,26.35,8.79,-19,1
1589491833,2020-05-14 23:30,32.68,995.28,1021.19,215,26.37,8.68,-19,1
1589492134,2020-05-14 23:35,32.46,995.37,1021.27,215,26.39,8.60,-19,1
1589492434,2020-05-14 23:40,32.21,995.32,1021.22,215,26.40,8.50,-19,1
1589492735,2020-05-14 23:45,32.05,995.32,1021.22,215,26.41,8.43,-19,1
1589493036,2020-05-14 23:50,31.84,995.36,1021.27,215,26.41,8.33,-19,1
1589493337,2020-05-14 23:55,31.69,995.25,1021.15,215,26.41,8.26,-19,1