1589493637,2020-05-15 00:00,31.48,995.24,1021.14,215,26.41,8.17,-19,1
1589493938,2020-05-15 00:05,31.52,995.11,1021.02,215,26.42,8.19,-17,1
1589494238,2020-05-15 00:10,31.33,995.00,1020.91,215,26.41,8.10,-17,1
1589494539,2020-05-15 00:15,31.18,994.93,1020.83,215,26.39,8.01,-17,1
1589494839,2020-05-15 00:20,31.05,994.94,1020.85,215,26.36,7.92,-17,1
1589495140,2020-05-15 00:25,30.98,994.96,1020.87,215,26.35,7.88,-17,1
1589495440,2020-05-15 00:30,30.90,994.93,1020.83,215,26.32,7.82,-17,1
1589495740,2020-05-15 00:35,30.72,994.91,1020.82,215,26.29,7.70,-17,1
1589496041,2020-05-15 00:40,30.61,994.92,1020.83,215,26.27,7.63,-18,1
1589496341,2020-05-15 00:45,30.43,994.99,1020.89,215,26.25,7.53,-17,1
1589496642,2020-05-15 00:50,30.33,994.90,1020.80,215,26.23,7.46,-17,1
1589496942,2020-05-15 00:55,30.26,994.83,1020.74,215,26.22,7.42,-17,1
1589497242,2020-05-15 01:00,30.15,994.89,1020.80,215,26.19,7.34,-17,1
1589497542,2020-05-15 01:05,30.02,994.95,1020.85,215,26.18,7.27,-17,1
1589497842,2020-05-15 01:10,30.06,994.90,1020.81,215,26.16,7.27,-17,1
1589498142,2020-05-15 01:15,29.88,995.01,1020.91,215,26.15,7.18,-17,1
1589498443,2020-05-15 01:20,29.77,994.89,1020.79,215,26.13,7.11,-17,1
1589498743,2020-05-15 01:25,29.82,994.83,1020.74,215,26.13,7.13,-17,1
1589499044,2020-05-15 01:30,29.80,994.87,1020.78,215,26.12,7.11,-17,1
1589499345,2020-05-15 01:35,29.64,994.74,1020.65,215,26.10,7.02,-17,1
1589499645,2020-05-15 01:40,29.56,994.81,1020.71,215,26.09,6.97,-17,1
1589499945,2020-05-15 01:45,29.54,994.76,1020.66,215,26.08,6.95,-17,1
1589500245,2020-05-15 01:50,29.53,994.82,1020.72,215,26.07,6.93,-17,1
1589500546,2020-05-15 01:55,29.40,994.88,1020.79,215,26.06,6.86,-17,1
1589500846,2020-05-15 02:00,29.33,994.94,1020.85,215,26.05,6.82,-17,1
1589501147,2020-05-15 02:05,29.33,995.02,1020.93,215,26.04,6.81,-16,1
1589501447,2020-05-15 02:10,29.28,994.99,1020.90,215,26.02,6.77,-16,1
1589501747,2020-05-15 02:15,29.18,994.87,1020.77,215,26.02,6.72,-16,1
1589502655,2020-05-15 02:30,29.39,994.78,1020.68,215,25.98,6.79,-16,1
1589503260,2020-05-15 02:41,28.97,994.65,1020.55,215,25.97,6.57,-18,1
1589503867,2020-05-15 02:51,28.87,994.47,1020.38,215,25.96,6.51,-17,1
1589504167,2020-05-15 02:56,28.82,994.22,1020.12,215,25.94,6.47,-17,1
1589504467,2020-05-15 03:01,28.67,994.09,1020.00,215,25.93,6.38,-17,1
1589504767,2020-05-15 03:06,28.69,994.02,1019.93,215,25.92,6.39,-21,1
1589505068,2020-05-15 03:11,28.56,994.02,1019.92,215,25.91,6.31,-17,1
1589505369,2020-05-15 03:16,28.57,993.93,1019.84,215,25.90,6.31,-17,1
1589505669,2020-05-15 03:21,28.47,993.98,1019.89,215,25.89,6.25,-17,1
1589505970,2020-05-15 03:26,28.89,993.96,1019.86,215,25.89,6.46,-17,1
1589506271,2020-05-15 03:31,28.72,993.90,1019.80,215,25.93,6.41,-17,1
1589506572,2020-05-15 03:36,28.70,993.93,1019.83,215,25.93,6.40,-17,1
1589506873,2020-05-15 03:41,28.83,993.85,1019.75,215,25.90,6.44,-17,1
1589507173,2020-05-15 03:46,28.70,993.86,1019.76,215,25.86,6.34,-17,1
1589507474,2020-05-15 03:51,28.57,993.86,1019.77,215,25.84,6.26,-17,1
1589507775,2020-05-15 03:56,28.82,993.91,1019.81,215,25.82,6.37,-17,1
1589508076,2020-05-15 04:01,28.64,993.87,1019.78,215,25.82,6.28,-17,1
1589508377,2020-05-15 04:06,28.61,994.12,1020.03,215,25.80,6.25,-18,1
1589508678,2020-05-15 04:11,28.51,993.90,1019.80,215,25.77,6.17,-18,1
1589508979,2020-05-15 04:16,28.52,993.92,1019.82,215,25.74,6.14,-17,1
1589509279,2020-05-15 04:21,28.76,993.98,1019.88,215,25.71,6.24,-18,1
1589509579,2020-05-15 04:26,28.70,994.07,1019.97,215,25.69,6.19,-18,1
1589509880,2020-05-15 04:31,28.29,994.12,1020.02,215,25.64,5.94,-18,1
1589510180,2020-05-15 04:36,28.45,994.03,1019.93,215,25.64,6.03,-17,1
1589510481,2020-05-15 04:41,28.42,993.88,1019.79,215,25.62,5.99,-18,1
1589510782,2020-05-15 04:46,28.59,994.01,1019.92,215,25.59,6.05,-18,1
1589511082,2020-05-15 04:51,28.34,994.03,1019.93,215,25.57,5.91,-18,1
1589511383,2020-05-15 04:56,28.33,993.95,1019.85,215,25.55,5.89,-18,1
1589511683,2020-05-15 05:01,28.12,993.85,1019.75,215,25.52,5.75,-18,1
1589511983,2020-05-15 05:06,28.50,993.89,1019.79,215,25.56,5.98,-19,1
1589512284,2020-05-15 05:11,28.64,994.02,1019.93,215,25.55,6.05,-19,1
1589512585,2020-05-15 05:16,28.50,994.18,1020.08,215,25.53,5.96,-19,1
1589512886,2020-05-15 05:21,28.71,994.16,1020.07,215,25.50,6.04,-19,1
1589513187,2020-05-15 05:26,28.47,994.23,1020.13,215,25.46,5.88,-19,1
1589513487,2020-05-15 05:31,28.47,994.08,1019.98,215,25.44,5.87,-19,1
1589513788,2020-05-15 05:36,28.51,994.03,1019.94,215,25.40,5.85,-19,1
1589514089,2020-05-15 05:41,28.53,994.13,1020.04,215,25.37,5.83,-17,1
1589514390,2020-05-15 05:46,28.48,994.22,1020.12,215,25.33,5.77,-18,1
1589514690,2020-05-15 05:51,28.50,994.22,1020.12,215,25.30,5.76,-18,1
1589514993,2020-05-15 05:56,28.47,994.22,1020.13,215,25.27,5.72,-18,1
1589515294,2020-05-15 06:01,28.47,994.28,1020.19,215,25.24,5.69,-18,1
1589515594,2020-05-15 06:06,28.41,994.29,1020.20,215,25.22,5.65,-18,1
1589515895,2020-05-15 06:11,28.42,994.29,1020.19,215,25.19,5.63,-19,1
1589516196,2020-05-15 06:16,28.70,994.32,1020.23,215,25.17,5.75,-18,1
1589516497,2020-05-15 06:21,28.43,994.36,1020.26,215,25.15,5.60,-18,1
1589516798,2020-05-15 06:26,29.34,994.52,1020.42,215,25.16,6.06,-18,1
1589517102,2020-05-15 06:31,30.26,994.67,1020.57,215,25.27,6.60,-18,1
1589517402,2020-05-15 06:36,30.89,994.79,1020.70,215,25.38,6.99,-18,1
1589517703,2020-05-15 06:41,30.03,994.81,1020.71,215,25.37,6.57,-18,1
1589518004,2020-05-15 06:46,30.70,994.78,1020.69,215,25.32,6.85,-18,1
1589518305,2020-05-15 06:51,30.20,994.70,1020.61,215,25.25,6.56,-18,1
1589518606,2020-05-15 06:56,30.11,994.65,1020.56,215,25.17,6.44,-18,1
1589518906,2020-05-15 07:01,29.63,994.43,1020.33,215,25.11,6.16,-18,1
1589519207,2020-05-15 07:06,29.76,994.32,1020.22,215,25.05,6.17,-17,1
1589519508,2020-05-15 07:11,29.65,994.19,1020.09,215,25.03,6.10,-19,1
1589519809,2020-05-15 07:16,29.73,994.18,1020.09,215,24.98,6.10,-19,1
1589520109,2020-05-15 07:21,29.61,994.06,1019.96,215,24.93,5.99,-19,1
1589520410,2020-05-15 07:26,29.79,994.08,1019.98,215,24.94,6.09,-19,1
1589520711,2020-05-15 07:31,29.77,994.07,1019.97,215,24.96,6.09,-19,1
1589521013,2020-05-15 07:36,29.59,994.06,1019.96,215,25.00,6.05,-19,1
1589521316,2020-05-15 07:41,29.56,994.09,1020.00,215,25.03,6.06,-17,1
1589521618,2020-05-15 07:46,30.08,994.14,1020.04,215,25.10,6.37,-18,1
1589521919,2020-05-15 07:51,31.37,994.09,1020.00,215,25.30,7.15,-19,1
1589522220,2020-05-15 07:57,33.32,993.93,1019.84,215,25.55,8.26,-19,1
1589522521,2020-05-15 08:02,32.44,993.99,1019.89,215,25.66,7.96,-19,1
1589522821,2020-05-15 08:07,33.48,993.94,1019.85,215,25.72,8.47,-17,1
1589523123,2020-05-15 08:12,32.83,993.84,1019.74,215,25.77,8.23,-18,1
1589523424,2020-05-15 08:17,32.51,993.74,1019.65,215,25.83,8.14,-17,1
1589523726,2020-05-15 08:22,32.26,993.72,1019.62,215,25.89,8.07,-17,1
1589524027,2020-05-15 08:27,30.92,993.65,1019.55,215,25.88,7.44,-17,1
1589524332,2020-05-15 08:32,29.57,993.62,1019.52,215,25.86,6.78,-17,1
1589524632,2020-05-15 08:37,29.08,993.58,1019.49,215,25.81,6.49,-17,1
1589524932,2020-05-15 08:42,28.34,993.56,1019.46,215,25.74,6.06,-17,1
1589525233,2020-05-15 08:47,29.01,993.49,1019.39,215,25.70,6.36,-17,1
1589525534,2020-05-15 08:52,29.06,993.57,1019.48,215,25.68,6.37,-17,1
1589525835,2020-05-15 08:57,29.05,993.46,1019.36,215,25.69,6.37,-17,1
1589526439,2020-05-15 09:07,29.62,993.44,1019.34,215,25.71,6.67,-17,1
1589526739,2020-05-15 09:12,29.13,993.32,1019.22,215,25.74,6.45,-17,1
1589527040,2020-05-15 09:17,29.04,993.20,1019.10,215,25.78,6.44,-17,1
1589527341,2020-05-15 09:22,29.33,993.12,1019.03,215,25.83,6.63,-19,1
1589527642,2020-05-15 09:27,29.57,993.21,1019.12,215,25.87,6.78,-19,1
1589527945,2020-05-15 09:32,29.64,993.29,1019.20,215,25.91,6.85,-17,1
1589528246,2020-05-15 09:37,29.32,993.36,1019.26,215,25.94,6.72,-17,1
1589528546,2020-05-15 09:42,29.82,993.38,1019.28,215,25.98,7.00,-17,1
1589528847,2020-05-15 09:47,29.79,993.43,1019.33,215,26.03,7.03,-18,1
1589529148,2020-05-15 09:52,29.63,993.66,1019.56,215,26.05,6.97,-19,1
1589529449,2020-05-15 09:57,29.50,993.68,1019.58,215,26.09,6.94,-19,1
1589530051,2020-05-15 10:07,30.98,993.57,1019.47,215,26.14,7.70,-16,1
1589530352,2020-05-15 10:12,32.26,993.46,1019.37,215,26.27,8.41,-16,1
1589530655,2020-05-15 10:17,32.66,993.32,1019.22,215,26.36,8.67,-16,1
1589530956,2020-05-15 10:22,33.18,993.26,1019.16,215,26.42,8.95,-18,1
1589531259,2020-05-15 10:27,33.62,993.20,1019.10,215,26.49,9.21,-18,1
1589531560,2020-05-15 10:32,33.43,993.04,1018.94,215,26.57,9.20,-17,1
1589531861,2020-05-15 10:37,33.12,992.94,1018.84,215,26.66,9.13,-17,1
1589532163,2020-05-15 10:42,32.70,992.79,1018.69,215,26.73,9.01,-17,1
1589532463,2020-05-15 10:47,32.17,992.61,1018.52,215,26.79,8.82,-17,1
1589532767,2020-05-15 10:52,31.83,992.47,1018.38,215,26.78,8.65,-16,1
1589533068,2020-05-15 10:57,31.59,992.45,1018.35,215,26.75,8.51,-16,1
1589533669,2020-05-15 11:07,31.62,992.28,1018.19,215,26.72,8.50,-17,1
1589533970,2020-05-15 11:12,31.54,992.50,1018.40,215,26.72,8.46,-16,1
1589534271,2020-05-15 11:17,31.25,992.35,1018.25,215,26.72,8.33,-16,1
1589534572,2020-05-15 11:22,31.40,992.45,1018.36,215,26.72,8.40,-17,1
1589534875,2020-05-15 11:27,31.68,992.38,1018.28,215,26.74,8.55,-17,1
1589535176,2020-05-15 11:32,31.38,992.18,1018.09,215,26.76,8.42,-16,1
1589535477,2020-05-15 11:37,31.24,992.17,1018.08,215,26.79,8.38,-16,1
1589535778,2020-05-15 11:42,31.00,992.00,1017.91,215,26.81,8.29,-16,1
1589536079,2020-05-15 11:47,30.70,992.09,1018.00,215,26.84,8.17,-17,1
1589536380,2020-05-15 11:53,30.79,992.16,1018.06,215,26.86,8.23,-16,1
1589536681,2020-05-15 11:58,30.85,992.00,1017.90,215,26.84,8.24,-16,1
1589537282,2020-05-15 12:08,32.94,991.97,1017.88,215,26.82,9.19,-16,1
1589537583,2020-05-15 12:13,33.54,991.90,1017.81,215,26.82,9.46,-17,1
1589537884,2020-05-15 12:18,33.46,991.89,1017.79,215,26.80,9.41,-17,1
1589538185,2020-05-15 12:23,34.01,991.82,1017.72,215,26.76,9.62,-17,1
1589538486,2020-05-15 12:28,34.20,991.80,1017.71,215,26.73,9.68,-17,1
1589538787,2020-05-15 12:33,34.05,991.74,1017.65,215,26.68,9.56,-17,1
1589539087,2020-05-15 12:38,33.69,991.82,1017.72,215,26.68,9.41,-17,1
1589539387,2020-05-15 12:43,33.65,991.84,1017.74,215,26.67,9.38,-17,1
1589539687,2020-05-15 12:48,33.01,991.68,1017.58,215,26.66,9.09,-17,1
1589539987,2020-05-15 12:53,32.63,991.59,1017.49,215,26.66,8.91,-20,1
1589540288,2020-05-15 12:58,32.28,991.51,1017.41,215,26.65,8.75,-17,1
1589540889,2020-05-15 13:08,31.06,991.73,1017.63,215,26.63,8.16,-16,1
1589541190,2020-05-15 13:13,30.45,991.78,1017.68,215,26.60,7.84,-16,1
1589541491,2020-05-15 13:18,30.26,991.47,1017.37,215,26.57,7.72,-16,1
1589541791,2020-05-15 13:23,29.95,991.52,1017.42,215,26.53,7.54,-16,1
1589542092,2020-05-15 13:28,29.37,991.70,1017.60,215,26.49,7.22,-17,1
1589542393,2020-05-15 13:33,29.26,992.04,1017.94,215,26.44,7.12,-17,1
1589542696,2020-05-15 13:38,28.98,992.23,1018.13,215,26.41,6.95,-16,1
1589542997,2020-05-15 13:43,28.77,992.30,1018.21,215,26.38,6.82,-17,1
1589543298,2020-05-15 13:48,28.80,992.29,1018.20,215,26.34,6.80,-16,1
1589543599,2020-05-15 13:53,28.61,992.38,1018.29,215,26.30,6.67,-16,1
1589543902,2020-05-15 13:58,28.68,992.33,1018.23,215,26.27,6.68,-16,1
1589544203,2020-05-15 14:03,28.72,992.13,1018.04,215,26.23,6.67,-16,1
1589544504,2020-05-15 14:08,28.63,992.09,1017.99,215,26.21,6.60,-17,1
1589544805,2020-05-15 14:13,28.44,992.03,1017.93,215,26.18,6.48,-17,1
1589545106,2020-05-15 14:18,28.85,992.09,1017.99,215,26.18,6.69,-16,1
1589545409,2020-05-15 14:23,28.80,991.95,1017.86,215,26.15,6.64,-16,1
1589545709,2020-05-15 14:28,28.94,991.92,1017.83,215,26.14,6.70,-16,1
1589546010,2020-05-15 14:33,28.96,992.02,1017.93,215,26.13,6.70,-16,1
1589546311,2020-05-15 14:38,28.98,992.15,1018.05,215,26.11,6.70,-18,1
1589546611,2020-05-15 14:43,29.25,992.26,1018.16,215,26.09,6.81,-18,1
1589546911,2020-05-15 14:48,29.33,992.22,1018.13,215,26.07,6.84,-18,1
1589547212,2020-05-15 14:53,29.43,992.18,1018.08,215,26.07,6.89,-14,1
1589547512,2020-05-15 14:58,29.48,992.22,1018.13,215,26.06,6.90,-18,1
1589547813,2020-05-15 15:03,29.55,992.23,1018.13,215,26.04,6.92,-18,1
1589548114,2020-05-15 15:08,29.64,992.18,1018.09,215,26.01,6.94,-18,1
1589548417,2020-05-15 15:13,29.69,992.01,1017.91,215,25.97,6.93,-18,1
1589548718,2020-05-15 15:18,29.70,992.15,1018.05,215,25.95,6.92,-18,1
1589549022,2020-05-15 15:23,29.71,992.17,1018.07,215,25.91,6.89,-18,1
1589549323,2020-05-15 15:28,29.73,992.11,1018.01,215,25.89,6.88,-18,1
1589549624,2020-05-15 15:33,29.81,992.10,1018.00,215,25.85,6.89,-18,1
1589549926,2020-05-15 15:38,29.81,992.14,1018.04,215,25.82,6.86,-18,1
1589550227,2020-05-15 15:43,29.89,992.27,1018.18,215,25.80,6.88,-18,1
1589550528,2020-05-15 15:48,29.77,992.25,1018.16,215,25.78,6.81,-18,1
1589550829,2020-05-15 15:53,30.19,992.27,1018.17,215,25.76,6.99,-17,1
1589551129,2020-05-15 15:58,30.61,992.20,1018.10,215,25.75,7.18,-17,1
1589551430,2020-05-15 16:03,30.64,992.18,1018.08,215,25.75,7.20,-17,1
1589551730,2020-05-15 16:08,30.75,992.30,1018.21,215,25.74,7.24,-17,1
1589552334,2020-05-15 16:18,29.44,992.29,1018.19,215,25.68,6.56,-17,1
1589552635,2020-05-15 16:23,30.39,992.31,1018.21,215,25.68,7.02,-17,1
1589552936,2020-05-15 16:28,31.16,992.39,1018.29,215,25.65,7.36,-18,1
1589553237,2020-05-15 16:33,31.67,992.43,1018.33,215,25.68,7.62,-18,1
1589553540,2020-05-15 16:39,31.94,992.54,1018.44,215,25.67,7.74,-18,1
1589553841,2020-05-15 16:44,32.55,992.60,1018.50,215,25.70,8.04,-18,1
1589554142,2020-05-15 16:49,32.72,992.55,1018.45,215,25.73,8.15,-17,1
1589554443,2020-05-15 16:54,32.81,992.64,1018.55,215,25.73,8.19,-17,1
1589554744,2020-05-15 16:59,32.59,992.66,1018.56,215,25.67,8.03,-18,1
1589555048,2020-05-15 17:04,32.61,992.64,1018.55,215,25.60,7.98,-16,1
1589555355,2020-05-15 17:09,32.67,992.58,1018.48,215,25.54,7.96,-16,1
1589555652,2020-05-15 17:14,32.65,992.53,1018.43,215,25.49,7.90,-16,1
1589555953,2020-05-15 17:19,32.67,992.60,1018.51,215,25.44,7.87,-17,1
1589556254,2020-05-15 17:24,32.79,992.60,1018.51,215,25.39,7.88,-17,1
1589556554,2020-05-15 17:29,32.63,992.62,1018.52,215,25.35,7.77,-17,1
1589556855,2020-05-15 17:34,32.63,992.72,1018.62,215,25.32,7.75,-17,1
1589557156,2020-05-15 17:39,32.77,992.69,1018.59,215,25.28,7.77,-17,1
1589557460,2020-05-15 17:44,33.33,992.76,1018.66,215,25.12,7.88,-17,1
1589557761,2020-05-15 17:49,33.23,992.90,1018.81,215,25.23,7.94,-17,1
1589558061,2020-05-15 17:54,33.06,992.91,1018.81,215,25.22,7.85,-17,1
1589558362,2020-05-15 17:59,32.93,992.94,1018.84,215,25.23,7.80,-17,1
1589558663,2020-05-15 18:04,32.73,993.00,1018.90,215,25.30,7.77,-17,1
1589558964,2020-05-15 18:09,32.48,992.99,1018.90,215,25.39,7.74,-17,1
1589559265,2020-05-15 18:14,32.47,992.99,1018.90,215,25.49,7.82,-17,1
1589559566,2020-05-15 18:19,32.27,993.12,1019.02,215,25.61,7.84,-17,1
1589559867,2020-05-15 18:24,32.25,993.14,1019.04,215,25.70,7.91,-17,1
1589560168,2020-05-15 18:29,32.18,993.06,1018.97,215,25.78,7.94,-17,1
1589560469,2020-05-15 18:34,32.27,993.18,1019.08,215,25.85,8.04,-18,1
1589560770,2020-05-15 18:39,32.08,993.21,1019.12,215,25.92,8.02,-17,1
1589561072,2020-05-15 18:44,32.64,993.23,1019.13,215,26.01,8.35,-17,1
1589561373,2020-05-15 18:49,32.42,993.19,1019.10,215,26.07,8.31,-17,1
1589561673,2020-05-15 18:54,32.19,993.16,1019.06,215,26.08,8.21,-18,1
1589561974,2020-05-15 18:59,32.03,993.19,1019.09,215,26.10,8.15,-17,1
1589562274,2020-05-15 19:04,31.89,993.14,1019.05,215,26.13,8.11,-17,1
1589562575,2020-05-15 19:09,31.82,993.10,1019.00,215,26.18,8.13,-17,1
1589562878,2020-05-15 19:14,31.91,993.18,1019.08,215,26.23,8.21,-17,1
1589563179,2020-05-15 19:19,32.27,993.23,1019.13,215,26.36,8.49,-17,1
1589563480,2020-05-15 19:24,31.97,993.31,1019.22,215,26.43,8.41,-17,1
1589563780,2020-05-15 19:29,31.79,993.39,1019.29,215,26.43,8.33,-17,1
1589564081,2020-05-15 19:34,31.68,993.52,1019.42,215,26.49,8.33,-17,1
1589564381,2020-05-15 19:39,31.35,993.68,1019.58,215,26.49,8.17,-17,1
1589564682,2020-05-15 19:44,31.54,993.85,1019.76,215,26.51,8.28,-17,1
1589564984,2020-05-15 19:49,31.88,993.79,1019.69,215,26.52,8.45,-17,1
1589565285,2020-05-15 19:54,31.72,993.86,1019.76,215,26.53,8.38,-17,1
1589565586,2020-05-15 19:59,32.31,993.86,1019.76,215,26.53,8.66,-17,1
1589565887,2020-05-15 20:04,32.48,993.90,1019.80,215,26.58,8.78,-16,1
1589566188,2020-05-15 20:09,32.67,993.92,1019.82,215,26.66,8.93,-15,1
1589566489,2020-05-15 20:14,33.05,993.92,1019.82,215,26.72,9.16,-15,1
1589566790,2020-05-15 20:19,33.40,993.93,1019.83,215,26.74,9.33,-17,1
1589567091,2020-05-15 20:24,33.67,994.07,1019.97,215,26.74,9.45,-15,1
1589567391,2020-05-15 20:29,33.93,994.12,1020.03,215,26.72,9.55,-15,1
1589567692,2020-05-15 20:34,33.71,994.23,1020.13,215,26.70,9.43,-15,1
1589567992,2020-05-15 20:39,34.32,994.35,1020.26,215,26.70,9.70,-15,1
1589568292,2020-05-15 20:44,34.61,994.38,1020.28,215,26.72,9.84,-15,1
1589568592,2020-05-15 20:49,35.21,994.52,1020.42,215,26.77,10.14,-15,1
1589568892,2020-05-15 20:54,37.08,994.58,1020.48,215,26.84,10.98,-15,1
1589569193,2020-05-15 20:59,37.38,994.68,1020.59,215,26.91,11.17,-15,1
1589569494,2020-05-15 21:04,37.18,994.76,1020.66,215,27.01,11.17,-14,1
1589569794,2020-05-15 21:09,37.61,994.88,1020.79,215,27.11,11.43,-15,1
1589570095,2020-05-15 21:14,36.69,994.95,1020.85,215,27.17,11.12,-15,1
1589570397,2020-05-15 21:19,36.50,995.12,1021.03,215,27.19,11.05,-15,1
1589570698,2020-05-15 21:24,36.24,995.18,1021.09,215,27.22,10.97,-15,1
1589570998,2020-05-15 21:29,36.05,995.21,1021.11,215,27.25,10.92,-15,1
1589571299,2020-05-15 21:34,35.60,995.24,1021.14,215,27.32,10.79,-15,1
1589571600,2020-05-15 21:40,35.70,995.27,1021.18,215,27.38,10.89,-15,1
1589571901,2020-05-15 21:45,35.52,995.33,1021.24,215,27.44,10.86,-15,1
1589572201,2020-05-15 21:50,35.32,995.39,1021.30,215,27.51,10.84,-15,1
1589572508,2020-05-15 21:55,35.13,995.46,1021.36,215,27.58,10.82,-15,1
1589572806,2020-05-15 22:00,35.49,995.50,1021.40,215,27.66,11.04,-15,1
1589573106,2020-05-15 22:05,34.98,995.53,1021.44,215,27.76,10.92,-16,1
1589573407,2020-05-15 22:10,34.68,995.49,1021.40,215,27.83,10.85,-14,1
1589573708,2020-05-15 22:15,34.48,995.55,1021.46,215,27.90,10.82,-14,1
1589574009,2020-05-15 22:20,34.23,995.60,1021.50,215,27.94,10.75,-14,1
1589574310,2020-05-15 22:25,34.14,995.66,1021.56,215,27.99,10.75,-14,1
1589574610,2020-05-15 22:30,34.03,995.72,1021.63,215,28.03,10.74,-15,1
1589574912,2020-05-15 22:35,33.60,995.71,1021.62,215,28.07,10.58,-14,1
1589575213,2020-05-15 22:40,33.45,995.72,1021.63,215,28.09,10.53,-14,1
1589575514,2020-05-15 22:45,33.27,995.79,1021.70,215,28.10,10.46,-14,1
1589575815,2020-05-15 22:50,33.14,995.79,1021.69,215,28.11,10.41,-14,1
1589576115,2020-05-15 22:55,32.99,995.84,1021.74,215,28.12,10.35,-14,1
1589576416,2020-05-15 23:00,32.81,995.88,1021.78,215,28.13,10.28,-14,1
1589576717,2020-05-15 23:05,32.73,995.94,1021.84,215,28.12,10.23,-17,1
1589577020,2020-05-15 23:10,32.63,995.95,1021.85,215,28.13,10.19,-17,1
1589577326,2020-05-15 23:15,32.48,996.03,1021.94,215,28.10,10.10,-17,1
1589577624,2020-05-15 23:20,32.43,996.00,1021.90,215,28.11,10.09,-16,1
1589577924,2020-05-15 23:25,32.32,996.01,1021.91,215,28.10,10.03,-17,1
1589578225,2020-05-15 23:30,32.22,996.04,1021.94,215,28.09,9.97,-17,1
1589578526,2020-05-15 23:35,32.17,996.03,1021.93,215,28.07,9.93,-17,1
1589578831,2020-05-15 23:40,32.05,996.05,1021.96,215,28.06,9.87,-17,1
1589579130,2020-05-15 23:45,32.26,995.99,1021.89,215,28.04,9.95,-17,1
1589579431,2020-05-15 23:50,31.96,996.01,1021.91,215,28.04,9.81,-17,1
1589579731,2020-05-15 23:55,31.84,996.07,1021.98,215,28.02,9.73,-17,1