1589580032,2020-05-16 00:00,31.78,996.09,1021.99,215,28.02,9.70,-17,1
1589580333,2020-05-16 00:05,31.72,996.13,1022.04,215,27.99,9.65,-16,1
1589580634,2020-05-16 00:10,31.61,996.18,1022.08,215,27.98,9.59,-16,1
1589580939,2020-05-16 00:15,31.59,996.17,1022.08,215,27.96,9.56,-17,1
1589581239,2020-05-16 00:20,31.68,996.21,1022.11,215,27.94,9.59,-17,1
1589581540,2020-05-16 00:25,31.42,996.23,1022.13,215,27.92,9.45,-17,1
1589581841,2020-05-16 00:30,31.40,996.21,1022.12,215,27.91,9.43,-17,1
1589582141,2020-05-16 00:35,31.34,996.22,1022.13,215,27.88,9.38,-17,1
1589582442,2020-05-16 00:40,31.28,996.20,1022.11,215,27.87,9.34,-14,1
1589582743,2020-05-16 00:45,31.23,996.21,1022.11,215,27.85,9.30,-15,1
1589583044,2020-05-16 00:50,31.45,996.21,1022.11,215,27.85,9.40,-14,1
1589583344,2020-05-16 00:55,31.32,996.23,1022.14,215,27.83,9.32,-15,1
1589583644,2020-05-16 01:00,31.24,996.25,1022.16,215,27.81,9.27,-14,1
1589583945,2020-05-16 01:05,31.14,996.32,1022.23,215,27.79,9.21,-16,1
1589584248,2020-05-16 01:10,31.07,996.31,1022.21,215,27.77,9.15,-16,1
1589584548,2020-05-16 01:15,31.11,996.37,1022.27,215,27.75,9.15,-16,1
1589584849,2020-05-16 01:20,31.01,996.33,1022.23,215,27.73,9.09,-16,1
1589585150,2020-05-16 01:25,31.00,996.40,1022.31,215,27.72,9.08,-16,1
1589585450,2020-05-16 01:30,30.92,996.48,1022.38,215,27.70,9.02,-16,1
1589585751,2020-05-16 01:35,30.88,996.53,1022.43,215,27.69,8.99,-16,1
1589586052,2020-05-16 01:40,30.61,996.53,1022.43,215,27.67,8.84,-16,1
1589586353,2020-05-16 01:45,30.79,996.67,1022.57,215,27.66,8.92,-16,1
1589586653,2020-05-16 01:50,30.89,996.70,1022.60,215,27.65,8.96,-16,1
1589586954,2020-05-16 01:55,30.74,996.76,1022.67,215,27.64,8.88,-16,1
1589587255,2020-05-16 02:00,30.67,996.77,1022.67,215,27.63,8.84,-17,1
1589587556,2020-05-16 02:05,30.69,996.79,1022.69,215,27.62,8.84,-16,1
1589587856,2020-05-16 02:10,30.58,996.90,1022.81,215,27.61,8.78,-16,1
1589588157,2020-05-16 02:15,30.54,996.88,1022.78,215,27.59,8.74,-16,1
1589588458,2020-05-16 02:20,30.51,996.90,1022.81,215,27.59,8.73,-17,1
1589588759,2020-05-16 02:25,30.42,996.94,1022.84,215,27.56,8.66,-17,1
1589589060,2020-05-16 02:31,30.33,996.95,1022.86,215,27.56,8.62,-17,1
1589589360,2020-05-16 02:36,30.33,996.95,1022.85,215,27.55,8.61,-16,1
1589589661,2020-05-16 02:41,30.27,996.97,1022.88,215,27.53,8.56,-16,1
1589589962,2020-05-16 02:46,30.23,996.99,1022.90,215,27.51,8.52,-16,1
1589590263,2020-05-16 02:51,30.21,997.00,1022.91,215,27.50,8.51,-16,1
1589590563,2020-05-16 02:56,30.15,997.03,1022.93,215,27.48,8.46,-16,1
1589590864,2020-05-16 03:01,30.12,997.05,1022.96,215,27.46,8.42,-16,1
1589591165,2020-05-16 03:06,30.06,997.06,1022.96,215,27.45,8.39,-16,1
1589591466,2020-05-16 03:11,30.02,997.04,1022.95,215,27.43,8.35,-16,1
1589591767,2020-05-16 03:16,29.99,997.05,1022.95,215,27.41,8.32,-16,1
1589592067,2020-05-16 03:21,29.96,996.96,1022.87,215,27.39,8.29,-16,1
1589592368,2020-05-16 03:26,30.30,997.06,1022.96,215,27.39,8.45,-16,1
1589592669,2020-05-16 03:31,30.12,997.01,1022.92,215,27.37,8.35,-16,1
1589592970,2020-05-16 03:36,30.03,997.05,1022.96,215,27.29,8.23,-17,1
1589593270,2020-05-16 03:41,30.59,997.03,1022.93,215,27.37,8.58,-16,1
1589593571,2020-05-16 03:46,30.04,996.99,1022.89,215,27.37,8.31,-17,1
1589593872,2020-05-16 03:51,29.98,997.03,1022.93,215,27.35,8.26,-17,1
1589594173,2020-05-16 03:56,29.89,997.08,1022.98,215,27.32,8.19,-16,1
1589594474,2020-05-16 04:01,29.84,997.04,1022.95,215,27.29,8.14,-16,1
1589594774,2020-05-16 04:06,29.78,997.03,1022.94,215,27.25,8.08,-16,1
1589595075,2020-05-16 04:11,29.73,997.11,1023.01,215,27.22,8.03,-16,1
1589595376,2020-05-16 04:16,29.70,997.14,1023.04,215,27.19,7.99,-17,1
1589595677,2020-05-16 04:21,29.56,997.14,1023.05,215,27.16,7.89,-17,1
1589595977,2020-05-16 04:26,29.54,997.17,1023.07,215,27.14,7.86,-17,1
1589596278,2020-05-16 04:31,29.48,997.20,1023.10,215,27.11,7.81,-17,1
1589596579,2020-05-16 04:36,29.54,997.18,1023.08,215,27.09,7.82,-16,1
1589596880,2020-05-16 04:41,29.25,997.23,1023.13,215,27.06,7.65,-16,1
1589597181,2020-05-16 04:46,29.36,997.20,1023.11,215,27.03,7.68,-17,1
1589597481,2020-05-16 04:51,29.38,997.30,1023.21,215,27.02,7.68,-17,1
1589597782,2020-05-16 04:56,29.35,997.39,1023.30,215,26.98,7.63,-16,1
1589598083,2020-05-16 05:01,29.33,997.47,1023.38,215,26.96,7.60,-16,1
1589598383,2020-05-16 05:06,29.30,997.50,1023.40,215,26.93,7.56,-17,1
1589598684,2020-05-16 05:11,29.24,997.55,1023.46,215,26.89,7.50,-17,1
1589598985,2020-05-16 05:16,29.29,997.60,1023.51,215,26.87,7.50,-16,1
1589599285,2020-05-16 05:21,29.25,997.63,1023.53,215,26.84,7.46,-17,1
1589599586,2020-05-16 05:26,29.28,997.64,1023.54,215,26.82,7.46,-15,1
1589599886,2020-05-16 05:31,29.17,997.65,1023.55,215,26.80,7.38,-16,1
1589600186,2020-05-16 05:36,29.17,997.66,1023.57,215,26.76,7.35,-16,1
1589600487,2020-05-16 05:41,29.19,997.70,1023.60,215,26.74,7.34,-16,1
1589600788,2020-05-16 05:46,29.18,997.75,1023.65,215,26.72,7.32,-16,1
1589601089,2020-05-16 05:51,29.22,997.79,1023.69,215,26.70,7.32,-17,1
1589601390,2020-05-16 05:56,29.20,997.83,1023.74,215,26.67,7.29,-16,1
1589601690,2020-05-16 06:01,29.37,997.88,1023.79,215,26.65,7.35,-16,1
1589601991,2020-05-16 06:06,29.90,997.89,1023.79,215,26.64,7.61,-18,1
1589602292,2020-05-16 06:11,31.15,997.96,1023.86,215,26.72,8.28,-19,1
1589602593,2020-05-16 06:16,32.62,997.95,1023.86,215,26.84,9.07,-19,1
1589602894,2020-05-16 06:21,30.67,998.00,1023.90,215,26.84,8.16,-19,1
1589603194,2020-05-16 06:26,30.47,998.09,1023.99,215,26.79,8.02,-19,1
1589603495,2020-05-16 06:31,30.23,998.10,1024.01,215,26.72,7.84,-19,1
1589603795,2020-05-16 06:36,30.21,998.17,1024.07,215,26.67,7.79,-19,1
1589604096,2020-05-16 06:41,30.13,998.21,1024.11,215,26.62,7.71,-19,1
1589604397,2020-05-16 06:46,30.01,998.26,1024.16,215,26.59,7.62,-19,1
1589605000,2020-05-16 06:56,29.97,998.31,1024.22,215,26.52,7.54,-19,1
1589605300,2020-05-16 07:01,29.95,998.48,1024.38,215,26.50,7.51,-19,1
1589605601,2020-05-16 07:06,29.92,998.53,1024.44,215,26.48,7.48,-17,1
1589605901,2020-05-16 07:11,29.95,998.53,1024.43,215,26.46,7.48,-17,1
1589606202,2020-05-16 07:16,29.94,998.52,1024.42,215,26.44,7.46,-17,1
1589606503,2020-05-16 07:21,29.98,998.54,1024.44,215,26.41,7.45,-17,1
1589606804,2020-05-16 07:26,30.07,998.55,1024.46,215,26.40,7.49,-17,1
1589607104,2020-05-16 07:31,29.78,998.58,1024.49,215,26.39,7.34,-18,1
1589607405,2020-05-16 07:36,30.27,998.61,1024.51,215,26.39,7.57,-17,1
1589607705,2020-05-16 07:41,30.16,998.60,1024.50,215,26.40,7.53,-18,1
1589608006,2020-05-16 07:46,29.98,998.63,1024.53,215,26.37,7.41,-17,1
1589608307,2020-05-16 07:51,29.94,998.68,1024.58,215,26.34,7.37,-17,1
1589608607,2020-05-16 07:56,30.09,998.65,1024.56,215,26.31,7.42,-17,1
1589608908,2020-05-16 08:01,30.09,998.72,1024.62,215,26.29,7.40,-17,1
1589609208,2020-05-16 08:06,30.03,998.73,1024.63,215,26.25,7.34,-15,1
1589609509,2020-05-16 08:11,30.01,998.70,1024.61,215,26.23,7.31,-15,1
1589609809,2020-05-16 08:16,30.02,998.71,1024.61,215,26.21,7.30,-15,1
1589610110,2020-05-16 08:21,29.89,998.69,1024.59,215,26.16,7.19,-15,1
1589610410,2020-05-16 08:26,29.86,998.70,1024.61,215,26.15,7.17,-15,1
1589610711,2020-05-16 08:31,29.81,998.78,1024.68,215,26.12,7.12,-15,1
1589611011,2020-05-16 08:36,29.88,998.76,1024.67,215,26.10,7.13,-15,1
1589611311,2020-05-16 08:41,29.91,998.88,1024.79,215,26.09,7.14,-15,1
1589611611,2020-05-16 08:46,29.79,998.94,1024.85,215,26.06,7.06,-15,1
1589611911,2020-05-16 08:51,29.96,998.99,1024.90,215,26.04,7.12,-15,1
1589612211,2020-05-16 08:56,30.15,999.08,1024.98,215,26.02,7.20,-15,1
1589612512,2020-05-16 09:01,30.00,999.02,1024.92,215,26.00,7.11,-15,1
1589612814,2020-05-16 09:06,30.09,999.04,1024.95,215,25.97,7.12,-15,1
1589613115,2020-05-16 09:11,30.15,999.03,1024.93,215,25.95,7.13,-15,1
1589613415,2020-05-16 09:16,30.21,999.03,1024.94,215,25.94,7.16,-14,1
1589613716,2020-05-16 09:21,30.04,999.09,1024.99,215,25.94,7.07,-15,1
1589614016,2020-05-16 09:26,30.32,999.13,1025.04,215,25.91,7.18,-14,1
1589614317,2020-05-16 09:31,30.18,999.17,1025.07,215,25.90,7.11,-15,1
1589614617,2020-05-16 09:36,30.29,999.25,1025.15,215,25.89,7.15,-14,1
1589614918,2020-05-16 09:41,30.35,999.26,1025.16,215,25.88,7.17,-14,1
1589615219,2020-05-16 09:46,30.34,999.27,1025.17,215,25.87,7.16,-14,1
1589615520,2020-05-16 09:52,30.42,999.36,1025.26,215,25.86,7.19,-15,1
1589615820,2020-05-16 09:57,30.42,999.30,1025.20,215,25.85,7.18,-15,1
1589616121,2020-05-16 10:02,30.56,999.30,1025.20,215,25.83,7.23,-15,1
1589616421,2020-05-16 10:07,30.60,999.26,1025.17,215,25.82,7.24,-15,1
1589616721,2020-05-16 10:12,30.67,999.30,1025.21,215,25.81,7.27,-15,1
1589617022,2020-05-16 10:17,31.07,999.26,1025.17,215,25.79,7.43,-15,1
1589617322,2020-05-16 10:22,30.62,999.21,1025.12,215,25.78,7.22,-16,1
1589617623,2020-05-16 10:27,30.56,999.20,1025.11,215,25.76,7.17,-16,1
1589617923,2020-05-16 10:32,31.02,999.16,1025.07,215,25.75,7.38,-15,1
1589618224,2020-05-16 10:37,31.03,999.17,1025.07,215,25.73,7.36,-15,1
1589618525,2020-05-16 10:42,30.97,999.19,1025.10,215,25.73,7.34,-15,1
1589618830,2020-05-16 10:47,30.84,999.15,1025.06,215,25.70,7.25,-16,1
1589619129,2020-05-16 10:52,30.87,999.15,1025.05,215,25.68,7.25,-15,1
1589619430,2020-05-16 10:57,30.60,999.17,1025.07,215,25.67,7.11,-15,1
1589620036,2020-05-16 11:07,30.87,999.17,1025.07,215,25.66,7.23,-16,1
1589620336,2020-05-16 11:12,30.79,999.17,1025.07,215,25.64,7.17,-16,1
1589620637,2020-05-16 11:17,30.73,999.14,1025.04,215,25.63,7.14,-15,1
1589620938,2020-05-16 11:22,31.94,999.08,1024.98,215,25.63,7.70,-15,1
1589621239,2020-05-16 11:27,28.76,999.15,1025.05,215,25.59,6.14,-16,1
1589621539,2020-05-16 11:32,28.38,999.19,1025.09,215,25.54,5.90,-16,1
1589621840,2020-05-16 11:37,28.34,999.18,1025.09,215,25.49,5.84,-15,1
1589622143,2020-05-16 11:42,33.45,999.16,1025.06,215,25.49,8.26,-15,1
1589622444,2020-05-16 11:47,31.21,999.21,1025.11,215,25.45,7.21,-15,1
1589622745,2020-05-16 11:52,28.70,999.18,1025.09,215,25.41,5.96,-16,1
1589623046,2020-05-16 11:57,28.70,999.05,1024.95,215,25.39,5.94,-15,1
1589623647,2020-05-16 12:07,29.51,998.94,1024.84,215,25.36,6.32,-15,1
1589623947,2020-05-16 12:12,29.65,999.07,1024.97,215,25.36,6.38,-16,1
1589624247,2020-05-16 12:17,29.40,999.06,1024.96,215,25.34,6.24,-15,1
1589624548,2020-05-16 12:22,28.16,998.99,1024.90,215,25.30,5.59,-16,1
1589624848,2020-05-16 12:27,27.63,998.96,1024.86,215,25.28,5.29,-15,1
1589625149,2020-05-16 12:32,28.59,998.87,1024.77,215,25.28,5.79,-15,1
1589625450,2020-05-16 12:37,29.17,998.95,1024.85,215,25.28,6.08,-16,1
1589625754,2020-05-16 12:42,29.88,998.97,1024.87,215,25.30,6.44,-15,1
1589626054,2020-05-16 12:47,32.34,998.89,1024.79,215,25.32,7.62,-15,1
1589626357,2020-05-16 12:52,32.10,999.03,1024.93,215,25.34,7.52,-21,1
1589626660,2020-05-16 12:57,31.77,998.99,1024.90,215,25.36,7.39,-15,1
1589627261,2020-05-16 13:07,31.07,999.00,1024.90,215,25.39,7.09,-16,1
1589627562,2020-05-16 13:12,31.01,998.91,1024.82,215,25.41,7.08,-16,1
1589627863,2020-05-16 13:17,30.89,999.04,1024.94,215,25.42,7.03,-17,1
1589628164,2020-05-16 13:22,30.96,998.94,1024.85,215,25.43,7.07,-17,1
1589628464,2020-05-16 13:27,30.72,998.83,1024.74,215,25.45,6.98,-19,1
1589628765,2020-05-16 13:32,30.62,998.89,1024.79,215,25.47,6.95,-16,1
1589629066,2020-05-16 13:37,30.54,998.78,1024.68,215,25.48,6.92,-16,1
1589629367,2020-05-16 13:42,30.31,998.85,1024.75,215,25.49,6.82,-16,1
1589629668,2020-05-16 13:47,30.08,998.85,1024.76,215,25.50,6.71,-16,1
1589629971,2020-05-16 13:52,30.69,998.75,1024.66,215,25.53,7.03,-16,1
1589630271,2020-05-16 13:57,30.42,998.77,1024.67,215,25.54,6.91,-16,1
1589630872,2020-05-16 14:07,29.93,998.66,1024.57,215,25.58,6.71,-16,1
1589631173,2020-05-16 14:12,30.31,998.58,1024.49,215,25.60,6.91,-16,1
1589631473,2020-05-16 14:17,30.18,998.53,1024.44,215,25.61,6.86,-16,1
1589631774,2020-05-16 14:22,32.54,998.45,1024.35,215,25.62,7.97,-17,1
1589632075,2020-05-16 14:27,32.24,998.41,1024.31,215,25.64,7.85,-17,1
1589632375,2020-05-16 14:32,32.11,998.37,1024.27,215,25.64,7.79,-16,1
1589632676,2020-05-16 14:37,32.39,998.29,1024.19,215,25.61,7.89,-16,1
1589632977,2020-05-16 14:42,34.75,998.29,1024.19,215,25.64,8.95,-16,1
1589633282,2020-05-16 14:48,33.98,998.24,1024.14,215,25.66,8.64,-16,1
1589633582,2020-05-16 14:53,33.19,998.23,1024.14,215,25.68,8.31,-16,1
1589633887,2020-05-16 14:58,33.18,998.19,1024.09,215,25.70,8.33,-16,1
1589634486,2020-05-16 15:08,32.60,997.95,1023.86,215,25.71,8.07,-16,1
1589634787,2020-05-16 15:13,32.44,998.02,1023.92,215,25.72,8.01,-16,1
1589635088,2020-05-16 15:18,31.97,997.94,1023.84,215,25.70,7.78,-16,1
1589635391,2020-05-16 15:23,31.73,997.94,1023.85,215,25.69,7.66,-16,1
1589635692,2020-05-16 15:28,31.73,997.86,1023.77,215,25.69,7.66,-16,1
1589635993,2020-05-16 15:33,31.49,997.93,1023.83,215,25.70,7.55,-16,1
1589636294,2020-05-16 15:38,31.30,998.00,1023.90,215,25.70,7.47,-18,1
1589636595,2020-05-16 15:43,31.37,997.82,1023.72,215,25.70,7.50,-17,1
1589636896,2020-05-16 15:48,31.51,997.89,1023.79,215,25.71,7.57,-18,1
1589637196,2020-05-16 15:53,31.42,997.95,1023.85,215,25.69,7.51,-18,1
1589637497,2020-05-16 15:58,31.63,997.91,1023.82,215,25.67,7.59,-18,1
1589637798,2020-05-16 16:03,31.42,997.85,1023.75,215,25.68,7.50,-16,1
1589638099,2020-05-16 16:08,31.39,997.82,1023.72,215,25.69,7.50,-17,1
1589638400,2020-05-16 16:13,30.91,997.78,1023.68,215,25.69,7.27,-17,1
1589638701,2020-05-16 16:18,31.64,997.77,1023.68,215,25.70,7.62,-17,1
1589639002,2020-05-16 16:23,31.09,997.74,1023.64,215,25.69,7.36,-17,1
1589639303,2020-05-16 16:28,31.42,997.61,1023.52,215,25.69,7.51,-17,1
1589639603,2020-05-16 16:33,31.23,997.66,1023.56,215,25.68,7.42,-17,1
1589639908,2020-05-16 16:38,31.59,997.58,1023.49,215,25.70,7.60,-17,1
1589640207,2020-05-16 16:43,31.26,997.55,1023.46,215,25.70,7.45,-17,1
1589640508,2020-05-16 16:48,31.16,997.54,1023.44,215,25.70,7.40,-17,1
1589640808,2020-05-16 16:53,31.21,997.46,1023.37,215,25.70,7.42,-17,1
1589641108,2020-05-16 16:58,30.66,997.54,1023.44,215,25.67,7.14,-16,1
1589641409,2020-05-16 17:03,30.59,997.52,1023.43,215,25.60,7.04,-15,1
1589641710,2020-05-16 17:08,30.47,997.47,1023.37,215,25.55,6.94,-16,1
1589642010,2020-05-16 17:13,30.48,997.36,1023.27,215,25.52,6.92,-16,1
1589642311,2020-05-16 17:18,30.57,997.34,1023.24,215,25.49,6.94,-16,1
1589642612,2020-05-16 17:23,30.48,997.31,1023.21,215,25.45,6.86,-18,1
1589642913,2020-05-16 17:28,30.35,997.32,1023.22,215,25.41,6.77,-18,1
1589643214,2020-05-16 17:33,30.50,997.39,1023.29,215,25.38,6.81,-18,1
1589643514,2020-05-16 17:38,30.52,997.34,1023.24,215,25.36,6.81,-17,1
1589643815,2020-05-16 17:43,30.60,997.32,1023.23,215,25.33,6.82,-17,1
1589644116,2020-05-16 17:48,30.29,997.34,1023.25,215,25.31,6.65,-16,1
1589644417,2020-05-16 17:53,30.72,997.40,1023.31,215,25.26,6.81,-17,1
1589644718,2020-05-16 17:58,30.71,997.53,1023.43,215,25.24,6.79,-17,1
1589645018,2020-05-16 18:03,30.72,997.54,1023.45,215,25.22,6.78,-18,1
1589645319,2020-05-16 18:08,30.67,997.54,1023.44,215,25.23,6.76,-18,1
1589645619,2020-05-16 18:13,31.07,997.48,1023.38,215,25.25,6.97,-18,1
1589645920,2020-05-16 18:18,32.22,997.50,1023.40,215,25.30,7.54,-18,1
1589646220,2020-05-16 18:23,31.49,997.59,1023.49,215,25.36,7.26,-18,1
1589646521,2020-05-16 18:28,30.30,997.66,1023.57,215,25.43,6.76,-18,1
1589646822,2020-05-16 18:33,30.20,997.73,1023.63,215,25.47,6.74,-17,1
1589647123,2020-05-16 18:38,29.79,997.71,1023.62,215,25.50,6.57,-17,1
1589647424,2020-05-16 18:43,29.46,997.68,1023.58,215,25.54,6.44,-18,1
1589647724,2020-05-16 18:48,30.83,997.68,1023.58,215,25.55,7.11,-17,1
1589648025,2020-05-16 18:53,30.76,997.81,1023.71,215,25.63,7.15,-18,1
1589648328,2020-05-16 18:58,31.22,997.73,1023.63,215,25.67,7.40,-19,1
1589648629,2020-05-16 19:03,31.21,997.81,1023.71,215,25.64,7.37,-17,1
1589648929,2020-05-16 19:08,32.06,997.83,1023.73,215,25.52,7.66,-17,1
1589649229,2020-05-16 19:13,31.99,997.87,1023.77,215,25.46,7.58,-18,1
1589649529,2020-05-16 19:18,31.98,997.84,1023.74,215,25.36,7.48,-17,1
1589649830,2020-05-16 19:23,32.13,997.85,1023.76,215,25.28,7.49,-17,1
1589650131,2020-05-16 19:28,31.95,997.88,1023.78,215,25.20,7.33,-18,1
1589650431,2020-05-16 19:33,32.13,997.82,1023.72,215,25.13,7.36,-19,1
1589650732,2020-05-16 19:38,32.09,997.92,1023.82,215,25.06,7.28,-17,1
1589651033,2020-05-16 19:43,32.15,997.88,1023.78,215,25.00,7.25,-17,1
1589651340,2020-05-16 19:49,32.09,997.85,1023.75,215,24.95,7.18,-17,1
1589651637,2020-05-16 19:53,32.31,997.82,1023.72,215,24.90,7.24,-19,1
1589651937,2020-05-16 19:58,32.43,997.82,1023.72,215,24.86,7.25,-17,1
1589652238,2020-05-16 20:03,32.54,997.84,1023.75,215,24.81,7.26,-16,1
1589652538,2020-05-16 20:08,32.49,997.89,1023.79,215,24.78,7.21,-15,1
1589652838,2020-05-16 20:13,33.37,997.81,1023.72,215,24.78,7.60,-15,1
1589653138,2020-05-16 20:18,33.42,997.82,1023.73,215,24.76,7.61,-15,1
1589653438,2020-05-16 20:23,33.19,997.77,1023.68,215,24.73,7.48,-15,1
1589653738,2020-05-16 20:28,32.95,997.86,1023.77,215,24.72,7.36,-15,1
1589654039,2020-05-16 20:33,32.97,997.86,1023.76,215,24.69,7.35,-15,1
1589654339,2020-05-16 20:38,33.08,997.93,1023.84,215,24.65,7.36,-15,1
1589654639,2020-05-16 20:43,33.12,997.91,1023.81,215,24.57,7.31,-15,1
1589654939,2020-05-16 20:48,32.55,997.98,1023.88,215,24.56,7.04,-16,1
1589655239,2020-05-16 20:53,33.29,998.05,1023.96,215,24.55,7.36,-15,1
1589655539,2020-05-16 20:58,33.20,998.20,1024.10,215,24.52,7.30,-16,1
1589655840,2020-05-16 21:04,33.23,998.21,1024.12,215,24.50,7.30,-14,1
1589656140,2020-05-16 21:09,33.25,998.18,1024.08,215,24.48,7.29,-15,1
1589656440,2020-05-16 21:14,33.22,998.22,1024.12,215,24.45,7.25,-15,1
1589656741,2020-05-16 21:19,33.16,998.24,1024.14,215,24.44,7.21,-15,1
1589657041,2020-05-16 21:24,33.51,998.12,1024.03,215,24.42,7.35,-15,1
1589657341,2020-05-16 21:29,36.55,997.98,1023.88,215,24.50,8.69,-15,1
1589657641,2020-05-16 21:34,37.11,997.95,1023.85,215,24.56,8.97,-15,1
1589657941,2020-05-16 21:39,37.13,997.99,1023.90,215,24.58,9.00,-15,1
1589658241,2020-05-16 21:44,36.92,998.05,1023.96,215,24.59,8.93,-15,1
1589658542,2020-05-16 21:49,36.87,998.06,1023.97,215,24.59,8.90,-16,1
1589658843,2020-05-16 21:54,36.56,998.04,1023.94,215,24.58,8.77,-15,1
1589659144,2020-05-16 21:59,32.51,998.06,1023.96,215,24.55,7.02,-15,1
1589659448,2020-05-16 22:04,31.41,998.02,1023.92,215,24.53,6.50,-16,1
1589659747,2020-05-16 22:09,31.47,998.07,1023.97,215,24.51,6.51,-17,1
1589660047,2020-05-16 22:14,33.64,998.13,1024.04,215,24.63,7.59,-17,1
1589660347,2020-05-16 22:19,35.92,998.03,1023.93,215,24.82,8.72,-17,1
1589660647,2020-05-16 22:24,35.01,998.03,1023.93,215,25.01,8.51,-17,1
1589660948,2020-05-16 22:29,34.65,997.98,1023.88,215,25.15,8.48,-17,1
1589661248,2020-05-16 22:34,34.55,998.08,1023.99,215,25.29,8.56,-17,1
1589661548,2020-05-16 22:39,34.53,998.03,1023.93,215,25.40,8.65,-17,1
1589661848,2020-05-16 22:44,34.48,998.03,1023.93,215,25.50,8.72,-17,1
1589662149,2020-05-16 22:49,34.44,998.01,1023.91,215,25.61,8.80,-17,1
1589662450,2020-05-16 22:54,34.40,998.04,1023.94,215,25.70,8.86,-17,1
1589662750,2020-05-16 22:59,34.35,998.10,1024.00,215,25.79,8.92,-17,1
1589663051,2020-05-16 23:04,34.26,998.08,1023.99,215,25.88,8.96,-14,1
1589663351,2020-05-16 23:09,34.18,998.16,1024.06,215,25.96,8.99,-15,1
1589663652,2020-05-16 23:14,33.91,998.16,1024.06,215,26.04,8.94,-15,1
1589663952,2020-05-16 23:19,33.90,998.18,1024.08,215,26.11,9.00,-15,1
1589664252,2020-05-16 23:24,33.77,998.16,1024.07,215,26.20,9.02,-15,1
1589664553,2020-05-16 23:29,33.65,998.19,1024.09,215,26.27,9.03,-16,1
1589664854,2020-05-16 23:34,33.73,998.15,1024.05,215,26.33,9.12,-15,1
1589665154,2020-05-16 23:39,33.47,998.02,1023.92,215,26.37,9.04,-16,1
1589665455,2020-05-16 23:44,33.32,998.03,1023.93,215,26.41,9.01,-15,1
1589665755,2020-05-16 23:49,33.24,998.03,1023.94,215,26.45,9.01,-15,1
1589666056,2020-05-16 23:54,33.20,997.97,1023.88,215,26.47,9.00,-16,1
1589666357,2020-05-16 23:59,33.14,997.90,1023.80,215,26.50,9.00,-15,1