1589666658,2020-05-17 00:04,33.05,997.87,1023.78,215,26.52,8.98,-16,1
1589666958,2020-05-17 00:09,32.66,997.82,1023.72,215,26.53,8.82,-16,1
1589667258,2020-05-17 00:14,32.92,997.87,1023.78,215,26.56,8.96,-15,1
1589667558,2020-05-17 00:19,32.82,997.81,1023.71,215,26.57,8.92,-16,1
1589667859,2020-05-17 00:24,32.71,997.79,1023.70,215,26.58,8.88,-16,1
1589668160,2020-05-17 00:29,32.62,997.72,1023.62,215,26.59,8.85,-16,1
1589668460,2020-05-17 00:34,32.56,997.74,1023.64,215,26.60,8.83,-16,1
1589668761,2020-05-17 00:39,32.53,997.73,1023.63,215,26.61,8.83,-16,1
1589669061,2020-05-17 00:44,32.47,997.71,1023.61,215,26.61,8.80,-16,1
1589669361,2020-05-17 00:49,32.53,997.79,1023.69,215,26.61,8.83,-16,1
1589669661,2020-05-17 00:54,32.37,997.66,1023.57,215,26.62,8.76,-16,1
1589669962,2020-05-17 00:59,32.31,997.63,1023.53,215,26.63,8.74,-16,1
1589670262,2020-05-17 01:04,32.28,997.62,1023.53,215,26.63,8.73,-15,1
1589670562,2020-05-17 01:09,32.19,997.57,1023.48,215,26.62,8.68,-17,1
1589670863,2020-05-17 01:14,32.58,997.59,1023.50,215,26.62,8.86,-17,1
1589671166,2020-05-17 01:19,32.12,997.60,1023.51,215,26.62,8.65,-17,1
1589671466,2020-05-17 01:24,32.15,997.58,1023.49,215,26.59,8.63,-16,1
1589671767,2020-05-17 01:29,32.02,997.50,1023.41,215,26.59,8.57,-17,1
1589672067,2020-05-17 01:34,31.99,997.44,1023.34,215,26.58,8.55,-18,1
1589672368,2020-05-17 01:39,31.98,997.30,1023.20,215,26.57,8.54,-17,1
1589672669,2020-05-17 01:44,31.93,997.32,1023.23,215,26.56,8.51,-17,1
1589672970,2020-05-17 01:49,31.97,997.31,1023.22,215,26.55,8.52,-15,1
1589673270,2020-05-17 01:54,32.04,997.24,1023.15,215,26.55,8.55,-17,1
1589673570,2020-05-17 01:59,32.14,997.26,1023.16,215,26.56,8.60,-17,1
1589673870,2020-05-17 02:04,32.15,997.16,1023.06,215,26.56,8.61,-16,1
1589674171,2020-05-17 02:09,32.13,997.18,1023.08,215,26.55,8.59,-16,1
1589674472,2020-05-17 02:14,32.11,997.08,1022.99,215,26.54,8.57,-16,1
1589674773,2020-05-17 02:19,32.18,997.12,1023.03,215,26.54,8.60,-16,1
1589675076,2020-05-17 02:24,32.29,997.05,1022.95,215,26.53,8.65,-16,1
1589675376,2020-05-17 02:29,32.25,997.12,1023.02,215,26.52,8.62,-16,1
1589675676,2020-05-17 02:34,32.19,997.10,1023.00,215,26.51,8.58,-16,1
1589675976,2020-05-17 02:39,32.05,997.10,1023.00,215,26.51,8.52,-16,1
1589676277,2020-05-17 02:44,32.03,997.13,1023.04,215,26.49,8.49,-16,1
1589676578,2020-05-17 02:49,31.93,997.27,1023.17,215,26.48,8.44,-16,1
1589676878,2020-05-17 02:54,31.96,997.33,1023.23,215,26.46,8.43,-16,1
1589677178,2020-05-17 02:59,31.95,997.31,1023.21,215,26.44,8.41,-16,1
1589677479,2020-05-17 03:04,31.84,997.25,1023.15,215,26.42,8.34,-16,1
1589677780,2020-05-17 03:09,31.80,997.24,1023.14,215,26.40,8.31,-16,1
1589678081,2020-05-17 03:14,31.72,997.24,1023.14,215,26.39,8.26,-16,1
1589678381,2020-05-17 03:19,32.69,997.15,1023.05,215,26.41,8.72,-17,1
1589678682,2020-05-17 03:24,32.51,997.12,1023.02,215,26.45,8.68,-16,1
1589678983,2020-05-17 03:29,32.36,997.11,1023.01,215,26.53,8.68,-17,1
1589679283,2020-05-17 03:34,31.92,997.18,1023.08,215,26.57,8.51,-16,1
1589679584,2020-05-17 03:39,31.28,997.15,1023.06,215,26.53,8.18,-16,1
1589679884,2020-05-17 03:44,31.72,997.16,1023.06,215,26.48,8.34,-16,1
1589680185,2020-05-17 03:49,31.62,997.06,1022.96,215,26.41,8.23,-16,1
1589680486,2020-05-17 03:54,31.41,997.00,1022.90,215,26.36,8.09,-15,1
1589680786,2020-05-17 03:59,31.45,997.01,1022.91,215,26.30,8.06,-16,1
1589681086,2020-05-17 04:04,31.48,997.02,1022.92,215,26.26,8.04,-16,1
1589681387,2020-05-17 04:09,31.47,997.00,1022.90,215,26.21,7.99,-15,1
1589681690,2020-05-17 04:14,31.45,997.02,1022.92,215,26.17,7.95,-16,1
1589681990,2020-05-17 04:19,31.45,996.92,1022.82,215,26.13,7.91,-16,1
1589682290,2020-05-17 04:24,31.42,996.91,1022.81,215,26.10,7.87,-16,1
1589682597,2020-05-17 04:29,31.29,996.84,1022.74,215,26.06,7.78,-15,1
1589682893,2020-05-17 04:34,31.45,996.73,1022.63,215,26.03,7.83,-16,1
1589683194,2020-05-17 04:39,31.43,996.64,1022.54,215,26.00,7.79,-16,1
1589683494,2020-05-17 04:44,31.41,996.61,1022.51,215,25.96,7.75,-16,1
1589683794,2020-05-17 04:49,31.45,996.62,1022.52,215,25.93,7.73,-16,1
1589684095,2020-05-17 04:54,31.51,996.70,1022.60,215,25.89,7.73,-16,1
1589684396,2020-05-17 04:59,31.56,996.71,1022.61,215,25.85,7.72,-16,1
1589684697,2020-05-17 05:04,31.39,996.69,1022.60,215,25.83,7.62,-15,1
1589684997,2020-05-17 05:09,31.46,996.73,1022.63,215,25.79,7.62,-16,1
1589685298,2020-05-17 05:14,31.04,996.75,1022.65,215,25.78,7.41,-15,1
1589685598,2020-05-17 05:19,31.26,996.69,1022.60,215,25.75,7.49,-15,1
1589685899,2020-05-17 05:24,31.36,996.82,1022.72,215,25.72,7.51,-15,1
1589686199,2020-05-17 05:29,31.32,996.76,1022.67,215,25.68,7.46,-15,1
1589686499,2020-05-17 05:34,31.00,996.65,1022.56,215,25.66,7.29,-15,1
1589686800,2020-05-17 05:40,31.36,996.70,1022.60,215,25.63,7.43,-15,1
1589687101,2020-05-17 05:45,31.28,996.68,1022.58,215,25.61,7.38,-15,1
1589687401,2020-05-17 05:50,31.35,996.64,1022.54,215,25.58,7.39,-15,1
1589687701,2020-05-17 05:55,31.36,996.56,1022.47,215,25.57,7.38,-15,1
1589688002,2020-05-17 06:00,31.44,996.61,1022.51,215,25.55,7.40,-15,1
1589688303,2020-05-17 06:05,31.36,996.54,1022.44,215,25.53,7.35,-15,1
1589688603,2020-05-17 06:10,31.41,996.58,1022.48,215,25.51,7.35,-16,1
1589688903,2020-05-17 06:15,31.53,996.47,1022.37,215,25.47,7.37,-16,1
1589689203,2020-05-17 06:20,31.56,996.37,1022.28,215,25.46,7.38,-16,1
1589689504,2020-05-17 06:25,31.52,996.32,1022.22,215,25.44,7.34,-16,1
1589689805,2020-05-17 06:30,31.50,996.30,1022.20,215,25.43,7.33,-16,1
1589690105,2020-05-17 06:35,31.79,996.31,1022.22,215,25.41,7.44,-16,1
1589690405,2020-05-17 06:40,32.09,996.39,1022.29,215,25.39,7.56,-16,1
1589690706,2020-05-17 06:45,31.94,996.40,1022.30,215,25.38,7.49,-16,1
1589691006,2020-05-17 06:50,31.87,996.32,1022.22,215,25.35,7.43,-16,1
1589691306,2020-05-17 06:55,31.96,996.31,1022.21,215,25.33,7.45,-16,1
1589691606,2020-05-17 07:00,32.67,996.21,1022.12,215,25.33,7.77,-15,1
1589691906,2020-05-17 07:05,32.39,996.19,1022.10,215,25.31,7.63,-15,1
1589692207,2020-05-17 07:10,33.67,996.28,1022.19,215,25.33,8.21,-16,1
1589692507,2020-05-17 07:15,32.45,996.19,1022.09,215,25.32,7.66,-16,1
1589692807,2020-05-17 07:20,32.44,996.20,1022.11,215,25.31,7.65,-16,1
1589693107,2020-05-17 07:25,32.31,996.42,1022.32,215,25.29,7.57,-16,1
1589693408,2020-05-17 07:30,32.39,996.45,1022.35,215,25.26,7.58,-16,1
1589693708,2020-05-17 07:35,32.86,996.42,1022.32,215,25.23,7.77,-16,1
1589694009,2020-05-17 07:40,32.71,996.57,1022.47,215,25.21,7.68,-16,1
1589694310,2020-05-17 07:45,32.52,996.58,1022.49,215,25.20,7.59,-16,1
1589694610,2020-05-17 07:50,32.48,996.61,1022.51,215,25.18,7.56,-16,1
1589694911,2020-05-17 07:55,32.49,996.61,1022.52,215,25.15,7.54,-16,1
1589695211,2020-05-17 08:00,32.54,996.62,1022.52,215,25.14,7.55,-16,1
1589695511,2020-05-17 08:05,32.69,996.62,1022.53,215,25.12,7.60,-18,1
1589695812,2020-05-17 08:10,32.89,996.74,1022.64,215,25.12,7.69,-18,1
1589696112,2020-05-17 08:15,33.23,996.81,1022.71,215,25.13,7.85,-18,1
1589696412,2020-05-17 08:20,33.29,996.80,1022.70,215,25.14,7.88,-18,1
1589696712,2020-05-17 08:25,33.35,996.77,1022.67,215,25.13,7.90,-18,1
1589697012,2020-05-17 08:30,33.40,996.81,1022.72,215,25.13,7.92,-18,1
1589697312,2020-05-17 08:35,33.14,996.82,1022.73,215,25.02,7.71,-18,1
1589697613,2020-05-17 08:40,33.07,996.79,1022.69,215,25.13,7.78,-18,1
1589697913,2020-05-17 08:45,33.08,996.76,1022.66,215,25.12,7.77,-18,1
1589698214,2020-05-17 08:50,33.66,996.72,1022.62,215,25.14,8.05,-17,1
1589698515,2020-05-17 08:55,34.48,996.68,1022.59,215,25.18,8.43,-17,1
1589698815,2020-05-17 09:00,33.77,996.66,1022.56,215,25.18,8.13,-17,1
1589699115,2020-05-17 09:05,33.47,996.64,1022.54,215,25.15,7.97,-16,1
1589699416,2020-05-17 09:10,32.99,996.68,1022.58,215,25.15,7.76,-16,1
1589699717,2020-05-17 09:15,34.62,996.67,1022.57,215,25.15,8.47,-16,1
1589700018,2020-05-17 09:20,38.63,996.57,1022.47,215,25.30,10.23,-16,1
1589700320,2020-05-17 09:25,42.64,996.51,1022.41,215,25.41,11.82,-16,1
1589700620,2020-05-17 09:30,43.95,996.51,1022.42,215,25.48,12.34,-16,1
1589700921,2020-05-17 09:35,40.17,996.44,1022.35,215,25.48,10.98,-16,1
1589701221,2020-05-17 09:40,39.13,996.46,1022.37,215,25.45,10.55,-16,1
1589701521,2020-05-17 09:45,39.95,996.52,1022.42,215,25.42,10.84,-16,1
1589701821,2020-05-17 09:50,38.75,996.49,1022.40,215,25.38,10.35,-16,1
1589702121,2020-05-17 09:55,38.39,996.41,1022.32,215,25.37,10.20,-16,1
1589702422,2020-05-17 10:00,38.47,996.37,1022.28,215,25.37,10.23,-16,1
1589702722,2020-05-17 10:05,37.54,996.35,1022.25,215,25.37,9.87,-16,1
1589703022,2020-05-17 10:10,36.29,996.33,1022.23,215,25.38,9.37,-16,1
1589703323,2020-05-17 10:15,35.14,996.32,1022.22,215,25.37,8.88,-16,1
1589703623,2020-05-17 10:20,34.83,996.32,1022.22,215,25.36,8.74,-16,1
1589703925,2020-05-17 10:25,34.35,996.34,1022.24,215,25.35,8.53,-16,1
1589704225,2020-05-17 10:30,34.77,996.35,1022.26,215,25.38,8.74,-16,1
1589704525,2020-05-17 10:35,35.91,996.32,1022.22,215,25.39,9.22,-16,1
1589704825,2020-05-17 10:40,36.99,996.30,1022.21,215,25.42,9.69,-16,1
1589705125,2020-05-17 10:45,37.81,996.15,1022.05,215,25.46,10.05,-16,1
1589705426,2020-05-17 10:50,38.43,996.32,1022.22,215,25.49,10.32,-16,1
1589705726,2020-05-17 10:55,37.85,996.24,1022.15,215,25.52,10.12,-15,1
1589706027,2020-05-17 11:00,37.33,996.25,1022.15,215,25.54,9.93,-15,1
1589706327,2020-05-17 11:05,36.93,996.23,1022.13,215,25.54,9.77,-15,1
1589706628,2020-05-17 11:10,36.33,996.15,1022.05,215,25.52,9.51,-15,1
1589706928,2020-05-17 11:15,36.14,996.15,1022.05,215,25.56,9.47,-15,1
1589707229,2020-05-17 11:20,36.38,996.00,1021.91,215,25.58,9.58,-15,1
1589707530,2020-05-17 11:25,36.72,995.99,1021.90,215,25.60,9.74,-15,1
1589707830,2020-05-17 11:30,36.72,995.92,1021.82,215,25.62,9.76,-15,1
1589708130,2020-05-17 11:35,35.58,995.67,1021.57,215,25.59,9.26,-15,1
1589708431,2020-05-17 11:40,35.12,995.71,1021.61,215,25.64,9.11,-17,1
1589708731,2020-05-17 11:45,34.41,995.80,1021.70,215,25.63,8.80,-16,1
1589709032,2020-05-17 11:50,34.07,995.88,1021.79,215,25.61,8.64,-16,1
1589709332,2020-05-17 11:55,33.99,995.77,1021.67,215,25.54,8.54,-15,1
1589709632,2020-05-17 12:00,33.54,995.75,1021.65,215,25.62,8.41,-16,1
1589709933,2020-05-17 12:05,33.36,995.70,1021.61,215,25.61,8.33,-16,1
1589710235,2020-05-17 12:10,32.57,995.76,1021.66,215,25.56,7.93,-17,1
1589710536,2020-05-17 12:15,31.61,995.67,1021.57,215,25.57,7.50,-16,1
1589710836,2020-05-17 12:20,31.27,995.58,1021.48,215,25.55,7.32,-17,1
1589711136,2020-05-17 12:25,32.02,995.47,1021.37,215,25.54,7.66,-16,1
1589711438,2020-05-17 12:30,32.44,995.38,1021.28,215,25.54,7.85,-17,1
1589711738,2020-05-17 12:35,32.97,995.41,1021.31,215,25.59,8.13,-16,1
1589712039,2020-05-17 12:40,33.48,995.39,1021.30,215,25.63,8.40,-17,1
1589712339,2020-05-17 12:45,34.42,995.45,1021.35,215,25.65,8.82,-17,1
1589712640,2020-05-17 12:50,34.92,995.47,1021.37,215,25.68,9.06,-16,1
1589712940,2020-05-17 12:55,35.41,995.32,1021.22,215,25.67,9.26,-16,1
1589713240,2020-05-17 13:00,35.47,995.33,1021.23,215,25.69,9.30,-16,1
1589713843,2020-05-17 13:10,35.57,995.46,1021.36,215,25.72,9.37,-15,1
1589714143,2020-05-17 13:15,34.75,995.59,1021.49,215,25.74,9.04,-14,1
1589714444,2020-05-17 13:20,34.77,995.86,1021.76,215,25.74,9.05,-15,1
1589714744,2020-05-17 13:25,34.11,996.43,1022.33,215,25.71,8.74,-15,1
1589715044,2020-05-17 13:30,34.21,996.71,1022.62,215,25.65,8.73,-15,1
1589715344,2020-05-17 13:35,34.42,996.78,1022.69,215,25.59,8.77,-21,1
1589715644,2020-05-17 13:40,34.80,996.82,1022.73,215,25.56,8.90,-15,1
1589715944,2020-05-17 13:45,35.02,996.76,1022.66,215,25.54,8.98,-15,1
1589716245,2020-05-17 13:50,35.17,996.69,1022.59,215,25.47,8.98,-15,1
1589716545,2020-05-17 13:55,35.32,996.71,1022.61,215,25.47,9.04,-15,1
1589716845,2020-05-17 14:00,35.51,996.64,1022.54,215,25.49,9.14,-15,1
1589717146,2020-05-17 14:05,35.55,996.60,1022.50,215,25.49,9.16,-15,1
1589717446,2020-05-17 14:10,35.55,996.41,1022.32,215,25.52,9.19,-15,1
1589717748,2020-05-17 14:15,35.45,996.41,1022.31,215,25.60,9.21,-15,1
1589718048,2020-05-17 14:20,35.17,996.56,1022.46,215,25.73,9.21,-16,1
1589718348,2020-05-17 14:25,34.82,996.61,1022.51,215,25.85,9.17,-15,1
1589718648,2020-05-17 14:30,34.53,996.57,1022.47,215,25.97,9.15,-15,1
1589718948,2020-05-17 14:35,34.24,996.58,1022.48,215,26.09,9.13,-15,1
1589719249,2020-05-17 14:40,33.98,996.61,1022.51,215,26.21,9.12,-15,1
1589719549,2020-05-17 14:45,33.68,996.62,1022.52,215,26.31,9.08,-15,1
1589719849,2020-05-17 14:50,33.40,996.54,1022.45,215,26.42,9.05,-16,1
1589720149,2020-05-17 14:55,33.20,996.54,1022.45,215,26.52,9.05,-16,1
1589720752,2020-05-17 15:05,32.86,996.48,1022.38,215,26.64,9.00,-18,1
1589721052,2020-05-17 15:10,32.77,996.48,1022.39,215,26.65,8.97,-17,1
1589721353,2020-05-17 15:15,32.75,996.45,1022.35,215,26.64,8.95,-17,1
1589721653,2020-05-17 15:20,32.73,996.49,1022.40,215,26.61,8.92,-19,1
1589721953,2020-05-17 15:25,32.64,996.52,1022.43,215,26.57,8.84,-19,1
1589722253,2020-05-17 15:30,32.70,996.57,1022.47,215,26.54,8.84,-18,1
1589722553,2020-05-17 15:35,32.60,996.53,1022.44,215,26.51,8.77,-19,1
1589722854,2020-05-17 15:40,33.18,996.57,1022.47,215,26.48,9.01,-19,1
1589723154,2020-05-17 15:45,33.27,996.63,1022.53,215,26.50,9.06,-17,1
1589723454,2020-05-17 15:50,33.07,996.65,1022.56,215,26.47,8.95,-16,1
1589723754,2020-05-17 15:55,33.12,996.68,1022.59,215,26.44,8.95,-16,1
1589724054,2020-05-17 16:00,33.04,996.70,1022.60,215,26.42,8.89,-17,1
1589724355,2020-05-17 16:05,33.11,996.65,1022.56,215,26.27,8.79,-19,1
1589724655,2020-05-17 16:10,33.08,996.87,1022.77,215,26.33,8.83,-17,1
1589724955,2020-05-17 16:15,33.02,996.84,1022.74,215,26.15,8.64,-17,1
1589725255,2020-05-17 16:20,33.05,996.76,1022.66,215,26.17,8.68,-19,1
1589725555,2020-05-17 16:25,33.00,996.67,1022.57,215,26.23,8.71,-18,1
1589725855,2020-05-17 16:30,32.99,996.61,1022.51,215,26.23,8.70,-18,1
1589726156,2020-05-17 16:35,33.02,996.66,1022.56,215,26.21,8.70,-19,1
1589726456,2020-05-17 16:40,33.03,996.56,1022.46,215,26.18,8.68,-18,1
1589726756,2020-05-17 16:45,33.18,996.49,1022.39,215,26.17,8.74,-19,1
1589727057,2020-05-17 16:50,33.27,996.94,1022.85,215,26.20,8.80,-18,1
1589727357,2020-05-17 16:55,33.64,996.97,1022.87,215,26.20,8.96,-20,1
1589727658,2020-05-17 17:00,34.01,996.95,1022.86,215,26.21,9.14,-19,1
1589727959,2020-05-17 17:05,34.00,996.78,1022.69,215,26.24,9.16,-17,1
1589728562,2020-05-17 17:16,34.37,996.86,1022.76,215,26.22,9.30,-20,1
1589728862,2020-05-17 17:21,34.59,996.87,1022.77,215,26.19,9.37,-16,1
1589729163,2020-05-17 17:26,34.88,996.81,1022.71,215,26.18,9.48,-16,1
1589729463,2020-05-17 17:31,35.11,996.93,1022.83,215,26.19,9.59,-17,1
1589729763,2020-05-17 17:36,35.28,997.00,1022.90,215,26.20,9.67,-16,1
1589730064,2020-05-17 17:41,35.31,996.98,1022.88,215,26.21,9.69,-15,1
1589730364,2020-05-17 17:46,35.44,997.03,1022.94,215,26.20,9.74,-16,1
1589730664,2020-05-17 17:51,35.56,997.01,1022.92,215,26.21,9.80,-21,1
1589730964,2020-05-17 17:56,35.94,997.04,1022.95,215,26.28,10.02,-16,1
1589731264,2020-05-17 18:01,36.37,997.12,1023.02,215,26.32,10.23,-16,1
1589731565,2020-05-17 18:06,37.84,997.11,1023.01,215,26.41,10.91,-18,1
1589731866,2020-05-17 18:11,43.84,997.13,1023.04,215,26.52,13.24,-18,1
1589732166,2020-05-17 18:16,38.83,997.13,1023.04,215,26.57,11.44,-18,1
1589732467,2020-05-17 18:21,38.20,997.11,1023.01,215,26.59,11.21,-18,1
1589732767,2020-05-17 18:26,38.12,997.19,1023.10,215,26.60,11.19,-18,1
1589733371,2020-05-17 18:36,37.68,997.22,1023.12,215,26.56,10.97,-17,1
1589733673,2020-05-17 18:41,37.74,997.25,1023.15,215,26.55,10.99,-18,1
1589733974,2020-05-17 18:46,37.90,997.19,1023.10,215,26.54,11.04,-17,1
1589734275,2020-05-17 18:51,37.25,997.20,1023.11,215,26.54,10.78,-17,1
1589734576,2020-05-17 18:56,37.55,997.18,1023.08,215,26.52,10.89,-17,1
1589734876,2020-05-17 19:01,37.54,997.30,1023.20,215,26.47,10.84,-17,1
1589735179,2020-05-17 19:06,37.47,997.32,1023.22,215,26.40,10.75,-16,1
1589735484,2020-05-17 19:11,37.07,997.41,1023.31,215,26.28,10.48,-16,1
1589735784,2020-05-17 19:16,36.82,997.49,1023.40,215,26.17,10.28,-17,1
1589736085,2020-05-17 19:21,37.20,997.49,1023.40,215,26.08,10.36,-19,1
1589736385,2020-05-17 19:26,37.25,997.56,1023.46,215,26.00,10.31,-19,1
1589736686,2020-05-17 19:31,37.46,997.60,1023.50,215,25.92,10.32,-18,1
1589736987,2020-05-17 19:36,37.52,997.62,1023.52,215,25.86,10.29,-18,1
1589737288,2020-05-17 19:41,37.58,997.65,1023.56,215,25.83,10.29,-18,1
1589737589,2020-05-17 19:46,37.50,997.77,1023.68,215,25.77,10.20,-19,1
1589737890,2020-05-17 19:51,37.55,997.88,1023.79,215,25.73,10.19,-19,1
1589738191,2020-05-17 19:56,37.86,997.89,1023.79,215,25.70,10.28,-19,1
1589738491,2020-05-17 20:01,38.46,997.83,1023.74,215,25.68,10.50,-19,1
1589738792,2020-05-17 20:06,38.56,997.83,1023.73,215,25.66,10.52,-18,1
1589739093,2020-05-17 20:11,38.19,997.93,1023.83,215,25.63,10.35,-19,1
1589739394,2020-05-17 20:16,38.15,997.93,1023.83,215,25.60,10.31,-18,1
1589739695,2020-05-17 20:21,36.07,997.95,1023.86,215,25.53,9.41,-18,1
1589739996,2020-05-17 20:26,32.26,998.03,1023.93,215,25.42,7.67,-18,1
1589740298,2020-05-17 20:31,32.04,998.06,1023.97,215,25.31,7.47,-19,1
1589740601,2020-05-17 20:36,32.28,998.18,1024.09,215,25.22,7.50,-18,1
1589740902,2020-05-17 20:41,34.47,998.16,1024.07,215,25.23,8.48,-19,1
1589741202,2020-05-17 20:46,35.06,998.26,1024.16,215,25.24,8.74,-18,1
1589741503,2020-05-17 20:51,35.73,998.44,1024.34,215,25.26,9.03,-18,1
1589741804,2020-05-17 20:56,36.27,998.48,1024.39,215,25.26,9.25,-19,1
1589742105,2020-05-17 21:01,37.00,998.55,1024.46,215,25.27,9.56,-19,1
1589742405,2020-05-17 21:06,37.56,998.68,1024.59,215,25.26,9.77,-17,1
1589742706,2020-05-17 21:11,37.85,998.81,1024.72,215,25.25,9.88,-17,1
1589743007,2020-05-17 21:16,38.49,998.91,1024.82,215,25.24,10.12,-17,1
1589743308,2020-05-17 21:21,38.41,998.87,1024.77,215,25.23,10.08,-17,1
1589743609,2020-05-17 21:26,38.97,998.94,1024.85,215,25.22,10.29,-17,1
1589743909,2020-05-17 21:31,38.97,999.01,1024.91,215,25.20,10.27,-17,1
1589744210,2020-05-17 21:36,39.06,999.01,1024.92,215,25.19,10.30,-17,1
1589744511,2020-05-17 21:41,39.13,999.04,1024.94,215,25.17,10.30,-17,1
1589744812,2020-05-17 21:46,38.67,999.15,1025.06,215,25.16,10.12,-17,1
1589745113,2020-05-17 21:51,40.15,999.19,1025.09,215,25.23,10.75,-17,1
1589745413,2020-05-17 21:56,41.59,999.21,1025.12,215,25.29,11.33,-17,1
1589745714,2020-05-17 22:01,39.99,999.21,1025.11,215,25.26,10.71,-17,1
1589746015,2020-05-17 22:06,39.42,999.22,1025.12,215,25.22,10.46,-18,1
1589746315,2020-05-17 22:11,38.91,999.20,1025.10,215,25.17,10.22,-18,1
1589746618,2020-05-17 22:16,38.76,999.23,1025.13,215,25.13,10.13,-18,1
1589746919,2020-05-17 22:21,38.05,999.30,1025.20,215,25.08,9.81,-18,1
1589747220,2020-05-17 22:27,37.74,999.40,1025.30,215,25.03,9.64,-18,1
1589747521,2020-05-17 22:32,37.58,999.44,1025.35,215,24.97,9.53,-19,1
1589747821,2020-05-17 22:37,37.24,999.46,1025.36,215,24.96,9.38,-18,1
1589748122,2020-05-17 22:42,36.92,999.45,1025.36,215,24.93,9.22,-18,1
1589748423,2020-05-17 22:47,36.61,999.42,1025.33,215,24.90,9.08,-18,1
1589748724,2020-05-17 22:52,36.62,999.48,1025.38,215,24.87,9.05,-18,1
1589749025,2020-05-17 22:57,36.42,999.49,1025.39,215,24.86,8.96,-18,1
1589749325,2020-05-17 23:02,36.16,999.47,1025.38,215,24.83,8.83,-18,1
1589749626,2020-05-17 23:07,36.15,999.52,1025.43,215,24.81,8.81,-19,1
1589749927,2020-05-17 23:12,36.08,999.28,1025.18,215,24.80,8.77,-19,1
1589750228,2020-05-17 23:17,36.06,999.51,1025.42,215,24.77,8.73,-19,1
1589750529,2020-05-17 23:22,36.13,999.59,1025.49,215,24.76,8.75,-19,1
1589750830,2020-05-17 23:27,35.76,999.57,1025.47,215,24.75,8.59,-19,1
1589751130,2020-05-17 23:32,35.63,999.52,1025.42,215,24.73,8.52,-19,1
1589751430,2020-05-17 23:37,35.72,999.52,1025.42,215,24.71,8.54,-19,1
1589751730,2020-05-17 23:42,35.60,999.53,1025.44,215,24.69,8.48,-19,1
1589752031,2020-05-17 23:47,35.34,999.41,1025.32,215,24.66,8.34,-20,1
1589752332,2020-05-17 23:52,35.31,999.41,1025.32,215,24.65,8.32,-20,1
1589752632,2020-05-17 23:57,35.40,999.44,1025.34,215,24.63,8.34,-19,1