1589753240,2020-05-18 00:07,35.22,999.40,1025.30,215,24.60,8.24,-17,1
1589753543,2020-05-18 00:12,35.17,999.36,1025.27,215,24.58,8.20,-17,1
1589753843,2020-05-18 00:17,35.24,999.43,1025.33,215,24.57,8.22,-17,1
1589754147,2020-05-18 00:22,35.13,999.40,1025.30,215,24.55,8.15,-15,1
1589754447,2020-05-18 00:27,35.16,999.36,1025.26,215,24.53,8.15,-17,1
1589754749,2020-05-18 00:32,34.99,999.41,1025.31,215,24.52,8.07,-17,1
1589755049,2020-05-18 00:37,34.82,999.45,1025.35,215,24.51,7.99,-17,1
1589755349,2020-05-18 00:42,34.82,999.47,1025.38,215,24.46,7.95,-17,1
1589755649,2020-05-18 00:47,35.02,999.43,1025.34,215,24.48,8.05,-15,1
1589755949,2020-05-18 00:52,34.69,999.41,1025.32,215,24.47,7.90,-16,1
1589756249,2020-05-18 00:57,34.61,999.40,1025.31,215,24.47,7.87,-16,1
1589756849,2020-05-18 01:07,34.51,999.42,1025.33,215,24.44,7.80,-17,1
1589757150,2020-05-18 01:12,34.49,999.40,1025.30,215,24.44,7.79,-17,1
1589757450,2020-05-18 01:17,34.47,999.40,1025.30,215,24.42,7.76,-17,1
1589757750,2020-05-18 01:22,34.44,999.41,1025.32,215,24.41,7.74,-17,1
1589758051,2020-05-18 01:27,34.45,999.37,1025.28,215,24.40,7.74,-17,1
1589758351,2020-05-18 01:32,34.44,999.44,1025.34,215,24.39,7.72,-17,1
1589758652,2020-05-18 01:37,34.35,999.44,1025.34,215,24.38,7.68,-17,1
1589758952,2020-05-18 01:42,34.29,999.47,1025.37,215,24.36,7.63,-17,1
1589759252,2020-05-18 01:47,34.35,999.53,1025.43,215,24.35,7.65,-17,1
1589759553,2020-05-18 01:52,34.30,999.43,1025.33,215,24.33,7.61,-17,1
1589759853,2020-05-18 01:57,34.29,999.38,1025.29,215,24.32,7.60,-17,1
1589760453,2020-05-18 02:07,34.12,999.53,1025.43,215,24.28,7.49,-19,1
1589760754,2020-05-18 02:12,34.12,999.49,1025.39,215,24.27,7.48,-18,1
1589761054,2020-05-18 02:17,34.08,999.45,1025.35,215,24.27,7.47,-19,1
1589761355,2020-05-18 02:22,34.08,999.40,1025.31,215,24.26,7.46,-19,1
1589761656,2020-05-18 02:27,34.10,999.37,1025.27,215,24.25,7.45,-19,1
1589761956,2020-05-18 02:32,34.12,999.29,1025.20,215,24.24,7.45,-19,1
1589762256,2020-05-18 02:37,34.08,999.25,1025.16,215,24.23,7.43,-19,1
1589762557,2020-05-18 02:42,34.07,999.25,1025.16,215,24.22,7.42,-18,1
1589762857,2020-05-18 02:47,33.80,999.18,1025.08,215,24.21,7.29,-19,1
1589763158,2020-05-18 02:52,34.01,999.06,1024.96,215,24.20,7.37,-18,1
1589763459,2020-05-18 02:57,33.99,999.03,1024.94,215,24.19,7.35,-19,1
1589764059,2020-05-18 03:07,33.93,998.98,1024.88,215,24.15,7.29,-18,1
1589764359,2020-05-18 03:12,33.89,998.87,1024.78,215,24.14,7.27,-18,1
1589764659,2020-05-18 03:17,33.82,998.84,1024.74,215,24.13,7.23,-19,1
1589764959,2020-05-18 03:22,33.77,998.77,1024.67,215,24.11,7.19,-18,1
1589765259,2020-05-18 03:27,33.75,998.80,1024.71,215,24.10,7.17,-18,1
1589765560,2020-05-18 03:32,33.74,998.71,1024.62,215,24.10,7.17,-18,1
1589765860,2020-05-18 03:37,33.76,998.76,1024.66,215,24.09,7.17,-18,1
1589766160,2020-05-18 03:42,33.70,998.75,1024.65,215,24.08,7.13,-19,1
1589766461,2020-05-18 03:47,34.25,998.79,1024.69,215,24.12,7.40,-22,1
1589766761,2020-05-18 03:52,34.32,998.74,1024.64,215,24.13,7.44,-18,1
1589767062,2020-05-18 03:57,34.07,998.66,1024.57,215,24.12,7.33,-19,1
1589767663,2020-05-18 04:07,33.98,998.65,1024.55,215,24.09,7.26,-17,1
1589767964,2020-05-18 04:12,33.84,998.71,1024.62,215,24.06,7.18,-17,1
1589768265,2020-05-18 04:17,33.81,998.69,1024.60,215,24.04,7.15,-17,1
1589768565,2020-05-18 04:22,33.76,998.68,1024.58,215,24.04,7.12,-17,1
1589768866,2020-05-18 04:27,33.72,998.72,1024.62,215,24.01,7.08,-16,1
1589769167,2020-05-18 04:32,33.71,998.68,1024.59,215,24.01,7.08,-17,1
1589769468,2020-05-18 04:37,33.80,998.65,1024.55,215,24.00,7.11,-17,1
1589769768,2020-05-18 04:42,34.66,998.53,1024.43,215,23.95,7.43,-16,1
1589770069,2020-05-18 04:47,34.32,998.47,1024.38,215,24.02,7.35,-17,1
1589770372,2020-05-18 04:52,33.99,998.46,1024.37,215,24.01,7.20,-17,1
1589770673,2020-05-18 04:57,33.82,998.46,1024.36,215,23.98,7.10,-15,1
1589771274,2020-05-18 05:07,33.95,998.45,1024.36,215,23.95,7.13,-17,1
1589771574,2020-05-18 05:12,33.53,998.48,1024.39,215,23.93,6.93,-16,1
1589771875,2020-05-18 05:17,33.54,998.55,1024.45,215,23.92,6.92,-17,1
1589772176,2020-05-18 05:22,33.46,998.55,1024.45,215,23.90,6.87,-17,1
1589772477,2020-05-18 05:27,33.39,998.52,1024.43,215,23.89,6.83,-17,1
1589772777,2020-05-18 05:32,33.36,998.62,1024.53,215,23.88,6.81,-16,1
1589773078,2020-05-18 05:37,33.34,998.72,1024.62,215,23.87,6.79,-16,1
1589773379,2020-05-18 05:42,33.47,998.75,1024.65,215,23.86,6.84,-16,1
1589773680,2020-05-18 05:48,33.29,998.76,1024.67,215,23.84,6.75,-17,1
1589773980,2020-05-18 05:53,33.30,998.88,1024.78,215,23.83,6.74,-16,1
1589774281,2020-05-18 05:58,33.25,998.90,1024.80,215,23.83,6.72,-16,1
1589774881,2020-05-18 06:08,33.23,998.89,1024.79,215,23.82,6.70,-16,1
1589775182,2020-05-18 06:13,33.30,998.85,1024.75,215,23.82,6.73,-16,1
1589775483,2020-05-18 06:18,33.36,998.92,1024.83,215,23.82,6.76,-16,1
1589775784,2020-05-18 06:23,33.50,999.02,1024.92,215,23.83,6.83,-16,1
1589776085,2020-05-18 06:28,33.46,999.09,1025.00,215,23.82,6.80,-16,1
1589776386,2020-05-18 06:33,33.52,999.13,1025.04,215,23.82,6.83,-17,1
1589776686,2020-05-18 06:38,35.84,999.16,1025.06,215,23.94,7.91,-16,1
1589776989,2020-05-18 06:43,39.78,999.18,1025.09,215,24.10,9.60,-17,1
1589777290,2020-05-18 06:48,39.21,999.19,1025.09,215,24.11,9.39,-15,1
1589777591,2020-05-18 06:53,38.20,999.24,1025.14,215,24.10,9.00,-15,1
1589777899,2020-05-18 06:58,36.58,999.29,1025.20,215,24.08,8.34,-15,1
1589778198,2020-05-18 07:03,36.34,999.35,1025.25,215,24.06,8.22,-15,1
1589778498,2020-05-18 07:08,36.21,999.41,1025.31,215,24.04,8.15,-16,1
1589778799,2020-05-18 07:13,35.59,999.45,1025.36,215,23.69,7.59,-16,1
1589779099,2020-05-18 07:18,35.29,999.45,1025.36,215,24.03,7.77,-16,1
1589779399,2020-05-18 07:23,35.19,999.39,1025.29,215,24.01,7.70,-16,1
1589779699,2020-05-18 07:28,34.99,999.42,1025.32,215,24.01,7.62,-16,1
1589780000,2020-05-18 07:33,35.09,999.46,1025.36,215,24.00,7.66,-16,1
1589780302,2020-05-18 07:38,38.62,999.44,1025.35,215,24.06,9.12,-15,1
1589780602,2020-05-18 07:43,39.29,999.41,1025.31,215,24.15,9.46,-15,1
1589780903,2020-05-18 07:48,40.73,999.47,1025.38,215,24.24,10.07,-16,1
1589781203,2020-05-18 07:53,41.58,999.47,1025.38,215,24.33,10.46,-16,1
1589781503,2020-05-18 07:58,43.43,999.44,1025.35,215,24.37,11.16,-16,1
1589781804,2020-05-18 08:03,44.33,999.46,1025.36,215,24.39,11.48,-17,1
1589782105,2020-05-18 08:08,45.00,999.49,1025.40,215,24.39,11.71,-17,1
1589782406,2020-05-18 08:13,45.36,999.48,1025.38,215,24.38,11.82,-16,1
1589782708,2020-05-18 08:18,45.27,999.52,1025.42,215,24.37,11.78,-18,1
1589783008,2020-05-18 08:23,45.90,999.51,1025.41,215,24.36,11.98,-18,1
1589783308,2020-05-18 08:28,46.07,999.51,1025.41,215,24.35,12.03,-17,1
1589783609,2020-05-18 08:33,46.85,999.61,1025.51,215,24.31,12.25,-17,1
1589783909,2020-05-18 08:38,46.96,999.52,1025.43,215,24.35,12.32,-17,1
1589784209,2020-05-18 08:43,46.71,999.55,1025.45,215,24.34,12.23,-17,1
1589784510,2020-05-18 08:48,46.37,999.59,1025.49,215,24.34,12.12,-17,1
1589784811,2020-05-18 08:53,46.81,999.59,1025.49,215,24.35,12.27,-18,1
1589785112,2020-05-18 08:58,46.82,999.60,1025.51,215,24.34,12.27,-18,1
1589785413,2020-05-18 09:03,46.75,999.63,1025.53,215,24.34,12.24,-16,1
1589785713,2020-05-18 09:08,46.89,999.64,1025.55,215,24.34,12.29,-19,1
1589786013,2020-05-18 09:13,46.86,999.63,1025.54,215,24.34,12.28,-20,1
1589786313,2020-05-18 09:18,45.94,999.61,1025.52,215,24.35,11.99,-19,1
1589786614,2020-05-18 09:23,46.12,999.65,1025.55,215,24.38,12.07,-19,1
1589786915,2020-05-18 09:28,46.69,999.67,1025.58,215,24.38,12.26,-18,1
1589787216,2020-05-18 09:33,47.08,999.71,1025.62,215,24.39,12.40,-19,1
1589787516,2020-05-18 09:38,45.07,999.68,1025.58,215,24.35,11.70,-19,1
1589787816,2020-05-18 09:43,40.92,999.66,1025.56,215,24.31,10.21,-18,1
1589788118,2020-05-18 09:48,39.29,999.63,1025.54,215,24.26,9.55,-18,1
1589788418,2020-05-18 09:53,39.41,999.70,1025.61,215,24.24,9.58,-18,1
1589788721,2020-05-18 09:58,39.10,999.72,1025.63,215,24.22,9.45,-18,1
1589789022,2020-05-18 10:03,37.67,999.78,1025.68,215,24.17,8.85,-16,1
1589789323,2020-05-18 10:08,36.61,999.69,1025.59,215,24.13,8.39,-15,1
1589789624,2020-05-18 10:13,35.99,999.78,1025.69,215,24.10,8.12,-16,1
1589789925,2020-05-18 10:18,36.21,999.73,1025.63,215,24.08,8.19,-16,1
1589790226,2020-05-18 10:23,35.13,999.46,1025.36,215,24.04,7.71,-16,1
1589790529,2020-05-18 10:28,34.69,999.71,1025.61,215,24.01,7.50,-16,1
1589790830,2020-05-18 10:33,35.10,999.68,1025.59,215,23.96,7.62,-16,1
1589791130,2020-05-18 10:38,35.30,999.65,1025.56,215,24.01,7.75,-16,1
1589791432,2020-05-18 10:43,34.85,999.67,1025.58,215,24.00,7.55,-16,1
1589791732,2020-05-18 10:48,38.09,999.63,1025.53,215,24.13,8.98,-15,1
1589792033,2020-05-18 10:53,41.71,999.61,1025.51,215,24.29,10.47,-16,1
1589792333,2020-05-18 10:58,46.00,999.58,1025.49,215,24.43,12.08,-15,1
1589792634,2020-05-18 11:03,51.43,999.55,1025.46,215,24.52,13.87,-16,1
1589792935,2020-05-18 11:08,45.39,999.59,1025.49,215,24.43,11.88,-17,1
1589793236,2020-05-18 11:13,37.06,999.52,1025.43,215,24.31,8.73,-16,1
1589793537,2020-05-18 11:18,33.60,999.48,1025.38,215,24.20,7.19,-16,1
1589793838,2020-05-18 11:23,33.54,999.57,1025.48,215,24.19,7.16,-16,1
1589794138,2020-05-18 11:28,33.75,999.44,1025.34,215,24.14,7.21,-17,1
1589794444,2020-05-18 11:34,32.86,999.44,1025.35,215,24.08,6.76,-16,1
1589794746,2020-05-18 11:39,32.15,999.47,1025.38,215,24.04,6.41,-17,1
1589795045,2020-05-18 11:44,31.91,999.43,1025.34,215,24.02,6.29,-17,1
1589795346,2020-05-18 11:49,31.67,999.32,1025.23,215,23.99,6.15,-17,1
1589795647,2020-05-18 11:54,30.94,999.28,1025.19,215,23.99,5.81,-16,1
1589795948,2020-05-18 11:59,31.24,999.32,1025.22,215,23.99,5.95,-16,1
1589796251,2020-05-18 12:04,31.50,999.28,1025.19,215,23.98,6.06,-17,1
1589796552,2020-05-18 12:09,31.67,999.23,1025.14,215,23.97,6.13,-18,1
1589796852,2020-05-18 12:14,31.14,999.19,1025.09,215,23.97,5.89,-17,1
1589797153,2020-05-18 12:19,30.74,999.15,1025.05,215,23.97,5.70,-16,1
1589797454,2020-05-18 12:24,30.59,999.11,1025.01,215,23.98,5.64,-18,1
1589797755,2020-05-18 12:29,30.64,999.06,1024.97,215,23.98,5.66,-17,1
1589798055,2020-05-18 12:34,30.29,999.07,1024.97,215,23.98,5.50,-17,1
1589798356,2020-05-18 12:39,30.41,999.10,1025.00,215,23.98,5.56,-17,1
1589798660,2020-05-18 12:44,30.28,999.11,1025.01,215,23.99,5.50,-16,1
1589798961,2020-05-18 12:49,29.93,999.05,1024.95,215,24.00,5.35,-17,1
1589799262,2020-05-18 12:54,30.69,999.09,1024.99,215,24.03,5.73,-17,1
1589799563,2020-05-18 12:59,30.72,999.05,1024.96,215,24.05,5.76,-16,1
1589799867,2020-05-18 13:04,30.76,998.98,1024.88,215,24.08,5.81,-15,1
1589800167,2020-05-18 13:09,30.76,999.02,1024.92,215,24.12,5.84,-16,1
1589800474,2020-05-18 13:14,30.73,998.93,1024.83,215,24.13,5.84,-15,1
1589800774,2020-05-18 13:19,29.80,999.00,1024.91,215,24.08,5.35,-16,1
1589801074,2020-05-18 13:24,29.77,998.98,1024.88,215,24.10,5.35,-15,1
1589801378,2020-05-18 13:29,29.71,998.85,1024.75,215,24.11,5.33,-15,1
1589801678,2020-05-18 13:34,29.68,998.89,1024.79,215,24.15,5.35,-15,1
1589801981,2020-05-18 13:39,29.60,998.83,1024.74,215,24.17,5.33,-16,1
1589802282,2020-05-18 13:44,30.12,998.77,1024.67,215,24.17,5.58,-16,1
1589802583,2020-05-18 13:49,29.92,998.73,1024.63,215,24.20,5.51,-15,1
1589802886,2020-05-18 13:54,30.11,998.73,1024.64,215,24.24,5.64,-16,1
1589803186,2020-05-18 13:59,29.78,998.77,1024.67,215,24.28,5.51,-16,1
1589803487,2020-05-18 14:04,29.40,998.76,1024.67,215,24.32,5.36,-16,1
1589803788,2020-05-18 14:09,29.61,998.70,1024.60,215,24.34,5.48,-16,1
1589804088,2020-05-18 14:14,29.70,998.56,1024.46,215,24.39,5.57,-16,1
1589804389,2020-05-18 14:19,29.67,998.71,1024.61,215,24.41,5.57,-15,1
1589804690,2020-05-18 14:24,30.18,998.62,1024.52,215,24.43,5.84,-16,1
1589804991,2020-05-18 14:29,29.48,998.66,1024.57,215,24.43,5.50,-15,1
1589805292,2020-05-18 14:34,29.04,998.63,1024.53,215,24.43,5.28,-16,1
1589805593,2020-05-18 14:39,29.19,998.61,1024.51,215,24.43,5.35,-15,1
1589805894,2020-05-18 14:44,29.43,998.53,1024.44,215,24.45,5.49,-15,1
1589806195,2020-05-18 14:49,29.31,998.58,1024.49,215,24.45,5.43,-15,1
1589806495,2020-05-18 14:54,29.13,998.49,1024.40,215,24.44,5.33,-16,1
1589806799,2020-05-18 14:59,29.05,998.56,1024.46,215,24.42,5.28,-14,1
1589807100,2020-05-18 15:05,28.93,998.59,1024.49,215,24.41,5.21,-15,1
1589807402,2020-05-18 15:10,28.97,998.58,1024.49,215,24.39,5.21,-16,1
1589807702,2020-05-18 15:15,29.11,998.46,1024.36,215,24.38,5.27,-16,1
1589808009,2020-05-18 15:20,29.65,998.42,1024.32,215,24.42,5.57,-15,1
1589808307,2020-05-18 15:25,29.38,998.39,1024.29,215,24.44,5.46,-16,1
1589808608,2020-05-18 15:30,29.03,998.45,1024.35,215,24.48,5.32,-15,1
1589808908,2020-05-18 15:35,28.74,998.37,1024.27,215,24.51,5.20,-16,1
1589809209,2020-05-18 15:40,29.09,998.35,1024.26,215,24.52,5.38,-16,1
1589809510,2020-05-18 15:45,28.65,998.33,1024.23,215,24.52,5.16,-15,1
1589809811,2020-05-18 15:50,29.38,998.27,1024.17,215,24.53,5.53,-15,1
1589810112,2020-05-18 15:55,28.68,998.25,1024.15,215,24.55,5.21,-15,1
1589810412,2020-05-18 16:00,29.04,998.26,1024.16,215,24.58,5.41,-15,1
1589810713,2020-05-18 16:05,28.93,998.28,1024.18,215,24.59,5.36,-15,1
1589811015,2020-05-18 16:10,29.09,998.31,1024.21,215,24.61,5.46,-16,1
1589811315,2020-05-18 16:15,29.32,998.20,1024.10,215,24.65,5.61,-16,1
1589811616,2020-05-18 16:20,31.21,998.20,1024.11,215,24.72,6.57,-15,1
1589811916,2020-05-18 16:25,31.28,998.23,1024.13,215,24.77,6.65,-16,1
1589812219,2020-05-18 16:30,31.60,998.16,1024.07,215,24.81,6.83,-16,1
1589812519,2020-05-18 16:35,32.11,998.07,1023.98,215,24.84,7.09,-16,1
1589812821,2020-05-18 16:40,31.86,997.94,1023.85,215,24.86,6.99,-15,1
1589813122,2020-05-18 16:45,31.94,997.84,1023.74,215,24.89,7.06,-16,1
1589813423,2020-05-18 16:50,32.10,997.74,1023.64,215,24.91,7.15,-16,1
1589813723,2020-05-18 16:55,32.17,997.65,1023.55,215,24.89,7.17,-16,1
1589814024,2020-05-18 17:00,32.50,997.65,1023.55,215,24.89,7.31,-15,1
1589814325,2020-05-18 17:05,32.69,997.55,1023.45,215,24.86,7.37,-17,1
1589814626,2020-05-18 17:10,32.79,997.53,1023.44,215,24.84,7.40,-17,1
1589814927,2020-05-18 17:15,32.87,997.50,1023.40,215,24.80,7.40,-18,1
1589815227,2020-05-18 17:20,32.67,997.41,1023.31,215,24.75,7.27,-18,1
1589815528,2020-05-18 17:25,32.96,997.40,1023.30,215,24.71,7.36,-17,1
1589815830,2020-05-18 17:30,32.91,997.39,1023.29,215,24.69,7.32,-17,1
1589816133,2020-05-18 17:35,32.64,997.27,1023.18,215,24.67,7.19,-17,1
1589816434,2020-05-18 17:40,32.67,997.24,1023.15,215,24.64,7.17,-17,1
1589816735,2020-05-18 17:45,32.69,997.25,1023.15,215,24.64,7.18,-17,1
1589817036,2020-05-18 17:50,33.64,997.20,1023.11,215,24.63,7.59,-18,1
1589817336,2020-05-18 17:55,34.44,997.23,1023.13,215,24.60,7.91,-17,1
1589817637,2020-05-18 18:00,34.77,997.17,1023.07,215,24.58,8.03,-17,1
1589817938,2020-05-18 18:05,34.80,997.12,1023.02,215,24.57,8.04,-15,1
1589818239,2020-05-18 18:10,34.78,997.10,1023.01,215,24.58,8.04,-15,1
1589818540,2020-05-18 18:15,34.47,997.10,1023.00,215,24.53,7.86,-15,1
1589818841,2020-05-18 18:20,34.49,997.12,1023.02,215,24.65,7.97,-15,1
1589819142,2020-05-18 18:25,34.36,997.10,1023.00,215,24.69,7.95,-15,1
1589819443,2020-05-18 18:30,34.28,997.10,1023.00,215,24.73,7.95,-15,1
1589820049,2020-05-18 18:40,34.14,997.14,1023.04,215,24.73,7.90,-15,1
1589820350,2020-05-18 18:45,34.21,997.15,1023.05,215,24.73,7.93,-15,1
1589820650,2020-05-18 18:50,34.19,997.14,1023.04,215,24.75,7.93,-15,1
1589820951,2020-05-18 18:55,34.13,997.10,1023.00,215,24.76,7.92,-15,1
1589821252,2020-05-18 19:00,34.06,997.12,1023.03,215,24.74,7.87,-15,1
1589821553,2020-05-18 19:05,34.14,997.05,1022.95,215,24.58,7.76,-15,1
1589822156,2020-05-18 19:15,34.82,997.15,1023.05,215,24.50,7.98,-15,1
1589822457,2020-05-18 19:20,34.54,997.11,1023.02,215,24.43,7.80,-16,1
1589822758,2020-05-18 19:25,34.68,997.09,1022.99,215,24.38,7.82,-17,1
1589823059,2020-05-18 19:30,34.95,997.08,1022.98,215,24.32,7.88,-17,1
1589823359,2020-05-18 19:35,35.03,997.08,1022.98,215,24.26,7.86,-17,1
1589823660,2020-05-18 19:41,35.96,997.13,1023.03,215,24.23,8.22,-17,1
1589823961,2020-05-18 19:46,35.58,997.14,1023.04,215,24.21,8.05,-17,1
1589824262,2020-05-18 19:51,35.86,997.14,1023.05,215,24.18,8.13,-17,1
1589824563,2020-05-18 19:56,36.06,997.17,1023.08,215,23.98,8.04,-17,1
1589824866,2020-05-18 20:01,36.32,997.18,1023.08,215,24.14,8.28,-15,1
1589825167,2020-05-18 20:06,36.29,997.21,1023.11,215,24.11,8.25,-16,1
1589825467,2020-05-18 20:11,36.39,997.21,1023.12,215,24.09,8.27,-16,1
1589825768,2020-05-18 20:16,36.33,997.29,1023.19,215,24.06,8.22,-27,1
1589826069,2020-05-18 20:21,38.75,997.33,1023.24,215,24.09,9.20,-16,1
1589826370,2020-05-18 20:26,39.63,997.37,1023.27,215,24.16,9.59,-15,1
1589826671,2020-05-18 20:31,40.87,997.44,1023.34,215,24.24,10.13,-16,1
1589826978,2020-05-18 20:36,41.24,997.43,1023.33,215,24.29,10.31,-16,1
1589827275,2020-05-18 20:41,41.63,997.49,1023.39,215,24.31,10.46,-16,1
1589827576,2020-05-18 20:46,42.10,997.53,1023.44,215,24.28,10.61,-16,1
1589827881,2020-05-18 20:51,41.93,997.53,1023.43,215,24.27,10.54,-16,1
1589828180,2020-05-18 20:56,42.15,997.58,1023.48,215,24.19,10.54,-16,1
1589828481,2020-05-18 21:01,42.62,997.61,1023.51,215,24.23,10.75,-16,1
1589828782,2020-05-18 21:06,42.87,997.66,1023.57,215,24.20,10.81,-16,1
1589829082,2020-05-18 21:11,43.22,997.74,1023.65,215,24.19,10.92,-16,1
1589829383,2020-05-18 21:16,43.74,997.72,1023.62,215,24.17,11.08,-16,1
1589829684,2020-05-18 21:21,43.93,997.69,1023.59,215,24.15,11.13,-16,1
1589829985,2020-05-18 21:26,43.80,997.73,1023.63,215,24.14,11.08,-16,1
1589830286,2020-05-18 21:31,43.98,997.77,1023.67,215,24.14,11.14,-16,1
1589830586,2020-05-18 21:36,43.92,997.85,1023.75,215,24.14,11.12,-16,1
1589830887,2020-05-18 21:41,43.93,997.82,1023.72,215,24.13,11.11,-16,1
1589831188,2020-05-18 21:46,43.86,997.77,1023.67,215,24.15,11.11,-16,1
1589831489,2020-05-18 21:51,44.00,997.71,1023.62,215,24.15,11.15,-16,1
1589831789,2020-05-18 21:56,44.07,997.76,1023.66,215,24.15,11.18,-16,1
1589832090,2020-05-18 22:01,43.82,997.78,1023.69,215,24.15,11.09,-16,1
1589832390,2020-05-18 22:06,44.53,997.79,1023.69,215,24.15,11.33,-17,1
1589832691,2020-05-18 22:11,47.93,997.69,1023.60,215,24.23,12.52,-18,1
1589832992,2020-05-18 22:16,45.96,997.67,1023.58,215,24.38,12.02,-18,1
1589833293,2020-05-18 22:21,45.43,997.63,1023.53,215,24.58,12.03,-18,1
1589833593,2020-05-18 22:26,45.01,997.61,1023.51,215,24.77,12.06,-19,1
1589833894,2020-05-18 22:31,44.70,997.64,1023.55,215,24.96,12.13,-18,1
1589834195,2020-05-18 22:36,44.49,997.58,1023.48,215,25.12,12.20,-18,1
1589834498,2020-05-18 22:41,45.39,997.60,1023.50,215,25.27,12.64,-18,1
1589834799,2020-05-18 22:46,46.26,997.59,1023.49,215,25.22,12.88,-18,1
1589835100,2020-05-18 22:51,46.81,997.58,1023.48,215,25.12,12.97,-18,1
1589835401,2020-05-18 22:56,47.04,997.57,1023.48,215,25.01,12.95,-18,1
1589835702,2020-05-18 23:01,47.18,997.19,1023.10,215,24.88,12.88,-18,1
1589836002,2020-05-18 23:06,47.25,997.49,1023.39,215,24.79,12.81,-16,1
1589836303,2020-05-18 23:11,47.72,997.43,1023.33,215,24.69,12.88,-17,1
1589836604,2020-05-18 23:16,47.50,997.41,1023.31,215,24.60,12.72,-16,1
1589836905,2020-05-18 23:21,47.66,997.35,1023.25,215,24.53,12.71,-16,1
1589837205,2020-05-18 23:26,47.53,997.32,1023.23,215,24.47,12.61,-16,1
1589837507,2020-05-18 23:31,47.50,997.32,1023.23,215,24.41,12.55,-16,1
1589837808,2020-05-18 23:36,47.38,997.40,1023.31,215,24.38,12.48,-16,1
1589838109,2020-05-18 23:41,47.14,997.37,1023.27,215,24.33,12.36,-16,1
1589838412,2020-05-18 23:46,46.85,997.36,1023.27,215,24.28,12.22,-16,1
1589838713,2020-05-18 23:51,46.63,997.42,1023.33,215,24.25,12.12,-16,1
1589839013,2020-05-18 23:56,46.35,997.42,1023.32,215,24.23,12.01,-16,1