1589839314,2020-05-19 00:01,46.05,997.35,1023.26,215,24.19,11.88,-16,1
1589839614,2020-05-19 00:06,45.85,997.32,1023.22,215,24.17,11.79,-18,1
1589839914,2020-05-19 00:11,45.65,997.27,1023.17,215,24.15,11.71,-18,1
1589840215,2020-05-19 00:16,45.46,997.26,1023.16,215,24.13,11.63,-18,1
1589840516,2020-05-19 00:21,45.36,997.24,1023.14,215,24.11,11.58,-18,1
1589840817,2020-05-19 00:26,45.30,997.19,1023.10,215,24.09,11.54,-18,1
1589841118,2020-05-19 00:31,45.35,997.21,1023.11,215,24.09,11.56,-18,1
1589841419,2020-05-19 00:36,45.27,997.18,1023.08,215,24.07,11.51,-18,1
1589841719,2020-05-19 00:41,45.21,997.16,1023.06,215,24.05,11.47,-18,1
1589842020,2020-05-19 00:47,44.30,997.16,1023.06,215,24.05,11.17,-18,1
1589842321,2020-05-19 00:52,44.84,997.17,1023.07,215,24.03,11.33,-18,1
1589842622,2020-05-19 00:57,44.62,997.16,1023.06,215,24.01,11.24,-17,1
1589842922,2020-05-19 01:02,44.46,997.15,1023.05,215,24.01,11.18,-18,1
1589843223,2020-05-19 01:07,44.27,997.10,1023.01,215,24.00,11.11,-18,1
1589843523,2020-05-19 01:12,44.19,997.08,1022.98,215,23.99,11.07,-18,1
1589843824,2020-05-19 01:17,44.16,997.03,1022.94,215,23.98,11.05,-18,1
1589844125,2020-05-19 01:22,43.91,996.97,1022.87,215,23.96,10.95,-18,1
1589844426,2020-05-19 01:27,43.84,996.88,1022.78,215,23.96,10.93,-18,1
1589844728,2020-05-19 01:32,43.73,996.87,1022.77,215,23.94,10.87,-18,1
1589845029,2020-05-19 01:37,43.67,996.85,1022.75,215,23.92,10.83,-18,1
1589845330,2020-05-19 01:42,43.48,996.85,1022.76,215,23.91,10.76,-18,1
1589845631,2020-05-19 01:47,43.41,996.82,1022.73,215,23.91,10.73,-18,1
1589845932,2020-05-19 01:52,43.29,996.81,1022.72,215,23.89,10.67,-18,1
1589846233,2020-05-19 01:57,43.27,996.78,1022.69,215,23.88,10.66,-18,1
1589846836,2020-05-19 02:07,43.10,996.72,1022.62,215,23.87,10.59,-18,1
1589847137,2020-05-19 02:12,43.28,996.75,1022.66,215,23.85,10.63,-18,1
1589847438,2020-05-19 02:17,42.59,996.74,1022.64,215,23.87,10.41,-18,1
1589847739,2020-05-19 02:22,42.60,996.73,1022.64,215,23.86,10.41,-18,1
1589848040,2020-05-19 02:27,42.46,996.67,1022.57,215,23.87,10.37,-18,1
1589848343,2020-05-19 02:32,41.81,996.61,1022.51,215,23.90,10.16,-18,1
1589848643,2020-05-19 02:37,42.49,996.61,1022.52,215,23.90,10.40,-18,1
1589848944,2020-05-19 02:42,42.39,996.56,1022.47,215,23.90,10.37,-17,1
1589849245,2020-05-19 02:47,42.46,996.54,1022.44,215,23.87,10.37,-18,1
1589849546,2020-05-19 02:52,42.49,996.56,1022.46,215,23.84,10.35,-18,1
1589849846,2020-05-19 02:57,42.61,996.51,1022.41,215,23.82,10.37,-18,1
1589850447,2020-05-19 03:07,42.52,996.58,1022.49,215,23.74,10.27,-17,1
1589850747,2020-05-19 03:12,42.21,996.57,1022.47,215,23.73,10.15,-17,1
1589851047,2020-05-19 03:17,42.58,996.52,1022.42,215,23.73,10.28,-18,1
1589851347,2020-05-19 03:22,42.45,996.50,1022.40,215,23.71,10.22,-18,1
1589851648,2020-05-19 03:27,42.56,996.49,1022.39,215,23.70,10.25,-18,1
1589851948,2020-05-19 03:32,42.65,996.42,1022.32,215,23.68,10.26,-18,1
1589852249,2020-05-19 03:37,42.89,996.39,1022.30,215,23.66,10.33,-18,1
1589852550,2020-05-19 03:42,42.42,996.41,1022.31,215,23.66,10.16,-18,1
1589852851,2020-05-19 03:47,42.58,996.36,1022.27,215,23.63,10.19,-18,1
1589853151,2020-05-19 03:52,42.49,996.28,1022.18,215,23.62,10.15,-18,1
1589853452,2020-05-19 03:57,42.46,996.28,1022.18,215,23.60,10.12,-18,1
1589854052,2020-05-19 04:07,42.29,996.23,1022.13,215,23.59,10.05,-16,1
1589854353,2020-05-19 04:12,42.25,996.19,1022.09,215,23.57,10.02,-16,1
1589854653,2020-05-19 04:17,42.10,996.19,1022.09,215,23.56,9.96,-16,1
1589854956,2020-05-19 04:22,42.10,996.13,1022.03,215,23.56,9.96,-16,1
1589855259,2020-05-19 04:27,41.79,996.08,1021.98,215,23.54,9.83,-16,1
1589855560,2020-05-19 04:32,41.54,996.08,1021.98,215,23.54,9.74,-16,1
1589855861,2020-05-19 04:37,41.99,996.02,1021.92,215,23.52,9.88,-16,1
1589856161,2020-05-19 04:42,41.97,996.01,1021.91,215,23.52,9.88,-16,1
1589856461,2020-05-19 04:47,41.74,996.06,1021.96,215,23.51,9.78,-16,1
1589856761,2020-05-19 04:52,41.72,996.11,1022.01,215,23.49,9.76,-16,1
1589857061,2020-05-19 04:57,41.69,996.15,1022.06,215,23.49,9.75,-16,1
1589857662,2020-05-19 05:07,41.72,996.17,1022.07,215,23.47,9.74,-16,1
1589857963,2020-05-19 05:12,42.11,996.14,1022.04,215,23.47,9.88,-16,1
1589858264,2020-05-19 05:17,41.43,996.10,1022.00,215,23.46,9.63,-16,1
1589858565,2020-05-19 05:22,41.48,996.03,1021.93,215,23.45,9.64,-16,1
1589858865,2020-05-19 05:27,41.68,995.97,1021.87,215,23.44,9.70,-16,1
1589859166,2020-05-19 05:32,41.38,995.96,1021.86,215,23.44,9.59,-16,1
1589859467,2020-05-19 05:37,41.15,996.01,1021.92,215,23.44,9.51,-17,1
1589859768,2020-05-19 05:42,41.50,996.01,1021.91,215,23.43,9.63,-16,1
1589860068,2020-05-19 05:47,41.49,996.04,1021.94,215,23.43,9.62,-16,1
1589860369,2020-05-19 05:52,41.50,995.94,1021.85,215,23.42,9.62,-16,1
1589860670,2020-05-19 05:57,41.18,996.10,1022.01,215,23.42,9.50,-16,1
1589861271,2020-05-19 06:07,43.40,996.22,1022.12,215,23.51,10.37,-16,1
1589861572,2020-05-19 06:12,42.90,996.21,1022.12,215,23.51,10.19,-16,1
1589861872,2020-05-19 06:17,42.07,996.22,1022.12,215,23.49,9.88,-16,1
1589862173,2020-05-19 06:22,41.74,996.25,1022.15,215,23.51,9.78,-16,1
1589862474,2020-05-19 06:27,41.95,996.29,1022.20,215,23.53,9.88,-16,1
1589862775,2020-05-19 06:32,42.26,996.28,1022.19,215,23.56,10.01,-16,1
1589863076,2020-05-19 06:37,44.55,996.27,1022.17,215,23.68,10.92,-16,1
1589863376,2020-05-19 06:42,44.76,996.21,1022.11,215,23.79,11.08,-16,1
1589863677,2020-05-19 06:47,45.42,996.24,1022.15,215,23.80,11.31,-16,1
1589863977,2020-05-19 06:52,44.37,996.29,1022.19,215,23.77,10.93,-16,1
1589864278,2020-05-19 06:57,43.51,996.24,1022.14,215,23.73,10.60,-16,1
1589864879,2020-05-19 07:07,41.20,996.36,1022.27,215,23.69,9.75,-16,1
1589865180,2020-05-19 07:13,40.47,996.35,1022.25,215,23.67,9.47,-16,1
1589865480,2020-05-19 07:18,40.47,996.26,1022.16,215,23.64,9.44,-16,1
1589865780,2020-05-19 07:23,39.76,996.26,1022.16,215,23.63,9.17,-16,1
1589866080,2020-05-19 07:28,40.13,996.31,1022.21,215,23.65,9.33,-16,1
1589866381,2020-05-19 07:33,39.56,996.29,1022.19,215,23.64,9.10,-16,1
1589866682,2020-05-19 07:38,39.21,996.31,1022.22,215,23.63,8.96,-16,1
1589866982,2020-05-19 07:43,39.12,996.28,1022.18,215,23.63,8.93,-16,1
1589867283,2020-05-19 07:48,38.89,996.24,1022.14,215,23.63,8.84,-16,1
1589867584,2020-05-19 07:53,38.79,996.22,1022.13,215,23.63,8.81,-16,1
1589867885,2020-05-19 07:58,38.63,996.20,1022.11,215,23.64,8.75,-16,1
1589868486,2020-05-19 08:08,38.61,996.17,1022.07,215,23.64,8.74,-15,1
1589868786,2020-05-19 08:13,38.76,996.18,1022.08,215,23.65,8.81,-15,1
1589869087,2020-05-19 08:18,38.42,996.20,1022.11,215,23.65,8.68,-16,1
1589869388,2020-05-19 08:23,38.45,996.20,1022.10,215,23.66,8.70,-16,1
1589869689,2020-05-19 08:28,38.31,996.13,1022.04,215,23.67,8.66,-16,1
1589869990,2020-05-19 08:33,38.15,996.16,1022.06,215,23.67,8.59,-16,1
1589870290,2020-05-19 08:38,38.27,996.17,1022.07,215,23.66,8.63,-16,1
1589870591,2020-05-19 08:43,38.22,996.08,1021.99,215,23.69,8.64,-16,1
1589870894,2020-05-19 08:48,38.15,996.05,1021.96,215,23.69,8.61,-16,1
1589871195,2020-05-19 08:53,38.12,996.07,1021.97,215,23.70,8.61,-16,1
1589871496,2020-05-19 08:58,38.11,996.00,1021.90,215,23.70,8.60,-16,1
1589871797,2020-05-19 09:03,38.05,996.04,1021.94,215,23.72,8.60,-15,1
1589872100,2020-05-19 09:08,37.97,995.95,1021.85,215,23.72,8.57,-16,1
1589872401,2020-05-19 09:13,37.90,995.90,1021.80,215,23.74,8.56,-16,1
1589872702,2020-05-19 09:18,38.77,995.88,1021.79,215,23.79,8.94,-16,1
1589873003,2020-05-19 09:23,42.11,995.90,1021.80,215,23.96,10.32,-16,1
1589873303,2020-05-19 09:28,49.35,995.84,1021.75,215,24.08,12.83,-16,1
1589873604,2020-05-19 09:33,49.68,995.83,1021.74,215,24.10,12.95,-16,1
1589873905,2020-05-19 09:38,46.45,995.84,1021.75,215,24.09,11.92,-15,1
1589874208,2020-05-19 09:43,43.59,995.84,1021.74,215,24.08,10.95,-15,1
1589874509,2020-05-19 09:48,42.21,995.78,1021.68,215,24.04,10.43,-15,1
1589874810,2020-05-19 09:53,40.77,995.84,1021.74,215,24.02,9.89,-16,1
1589875112,2020-05-19 09:58,40.70,995.83,1021.74,215,24.00,9.85,-15,1
1589875413,2020-05-19 10:03,40.66,995.83,1021.73,215,24.00,9.83,-14,1
1589875714,2020-05-19 10:08,40.13,995.81,1021.72,215,23.98,9.62,-15,1
1589876015,2020-05-19 10:13,39.52,995.73,1021.63,215,23.95,9.36,-15,1
1589876316,2020-05-19 10:18,39.03,995.69,1021.59,215,23.96,9.19,-16,1
1589876617,2020-05-19 10:23,38.90,995.74,1021.64,215,23.95,9.13,-15,1
1589876919,2020-05-19 10:28,41.54,995.72,1021.62,215,23.95,10.11,-15,1
1589877219,2020-05-19 10:33,42.33,995.72,1021.63,215,23.97,10.41,-20,1
1589877520,2020-05-19 10:38,45.31,995.66,1021.56,215,23.98,11.44,-15,1
1589877820,2020-05-19 10:43,43.42,995.62,1021.53,215,23.98,10.80,-15,1
1589878121,2020-05-19 10:48,40.92,995.62,1021.53,215,23.99,9.92,-15,1
1589878422,2020-05-19 10:53,39.78,995.59,1021.49,215,23.99,9.50,-15,1
1589879028,2020-05-19 11:03,39.90,995.43,1021.33,215,24.00,9.55,-15,1
1589879329,2020-05-19 11:08,39.24,995.53,1021.43,215,24.02,9.32,-15,1
1589879632,2020-05-19 11:13,39.21,995.42,1021.32,215,24.03,9.32,-14,1
1589879933,2020-05-19 11:18,38.95,995.40,1021.30,215,24.05,9.24,-16,1
1589880234,2020-05-19 11:23,39.25,995.34,1021.24,215,24.07,9.37,-16,1
1589880534,2020-05-19 11:28,38.97,995.31,1021.21,215,24.07,9.27,-15,1
1589880835,2020-05-19 11:33,38.94,995.25,1021.16,215,24.07,9.25,-16,1
1589881135,2020-05-19 11:38,38.42,995.21,1021.12,215,24.08,9.06,-16,1
1589881436,2020-05-19 11:43,39.00,995.13,1021.03,215,24.08,9.28,-15,1
1589881738,2020-05-19 11:48,39.91,995.10,1021.01,215,24.04,9.59,-16,1
1589882041,2020-05-19 11:54,40.33,995.08,1020.98,215,24.10,9.80,-16,1
1589882342,2020-05-19 11:59,40.75,995.04,1020.94,215,24.11,9.97,-15,1
1589882642,2020-05-19 12:04,40.25,995.06,1020.97,215,24.12,9.79,-17,1
1589882943,2020-05-19 12:09,39.85,994.97,1020.87,215,24.13,9.65,-16,1
1589883244,2020-05-19 12:14,39.88,994.95,1020.85,215,24.14,9.67,-18,1
1589883545,2020-05-19 12:19,40.38,994.95,1020.85,215,24.14,9.85,-18,1
1589883847,2020-05-19 12:24,39.25,994.85,1020.75,215,24.14,9.43,-18,1
1589884148,2020-05-19 12:29,39.25,994.79,1020.70,215,24.14,9.43,-18,1
1589884451,2020-05-19 12:34,38.78,994.80,1020.70,215,24.14,9.25,-18,1
1589884752,2020-05-19 12:39,38.74,994.67,1020.57,215,24.13,9.23,-18,1
1589885053,2020-05-19 12:44,38.51,994.67,1020.58,215,24.13,9.14,-18,1
1589885353,2020-05-19 12:49,37.89,994.67,1020.58,215,24.14,8.91,-18,1
1589885654,2020-05-19 12:54,37.74,994.68,1020.59,215,24.13,8.84,-18,1
1589885955,2020-05-19 12:59,37.29,994.57,1020.48,215,24.14,8.67,-18,1
1589886256,2020-05-19 13:04,37.18,994.52,1020.43,215,24.14,8.63,-17,1
1589886557,2020-05-19 13:09,37.01,994.51,1020.41,215,24.13,8.55,-18,1
1589886858,2020-05-19 13:14,36.98,994.36,1020.26,215,24.13,8.54,-18,1
1589887159,2020-05-19 13:19,36.72,994.33,1020.23,215,24.14,8.45,-17,1
1589887462,2020-05-19 13:24,36.70,994.36,1020.26,215,24.16,8.46,-17,1
1589887763,2020-05-19 13:29,36.67,994.25,1020.15,215,24.17,8.45,-17,1
1589888064,2020-05-19 13:34,36.44,994.18,1020.09,215,24.19,8.38,-17,1
1589888365,2020-05-19 13:39,36.57,994.17,1020.08,215,24.19,8.43,-17,1
1589888666,2020-05-19 13:44,36.54,994.05,1019.95,215,24.21,8.44,-19,1
1589888967,2020-05-19 13:49,36.65,993.98,1019.88,215,24.23,8.50,-19,1
1589889268,2020-05-19 13:54,36.85,993.92,1019.82,215,24.25,8.60,-19,1
1589889569,2020-05-19 13:59,36.90,993.87,1019.77,215,24.24,8.61,-18,1
1589889869,2020-05-19 14:04,37.04,993.77,1019.67,215,24.22,8.65,-16,1
1589890170,2020-05-19 14:09,37.03,993.81,1019.71,215,24.23,8.65,-16,1
1589890474,2020-05-19 14:14,36.76,993.73,1019.63,215,24.25,8.56,-17,1
1589890775,2020-05-19 14:19,36.53,993.69,1019.59,215,24.28,8.49,-16,1
1589891078,2020-05-19 14:24,36.65,993.63,1019.54,215,24.31,8.57,-16,1
1589891379,2020-05-19 14:29,36.69,993.63,1019.53,215,24.32,8.59,-16,1
1589891684,2020-05-19 14:34,36.57,993.60,1019.50,215,24.33,8.55,-16,1
1589891983,2020-05-19 14:39,36.57,993.51,1019.41,215,24.37,8.59,-17,1
1589892287,2020-05-19 14:44,36.69,993.53,1019.43,215,24.40,8.66,-17,1
1589892588,2020-05-19 14:49,36.70,993.43,1019.33,215,24.39,8.66,-17,1
1589892888,2020-05-19 14:54,36.56,993.35,1019.26,215,24.40,8.61,-16,1
1589893189,2020-05-19 14:59,36.67,993.29,1019.20,215,24.43,8.68,-17,1
1589893490,2020-05-19 15:04,36.67,993.26,1019.16,215,24.47,8.72,-15,1
1589893791,2020-05-19 15:09,36.67,993.29,1019.20,215,24.50,8.75,-14,1
1589894092,2020-05-19 15:14,36.75,993.28,1019.19,215,24.54,8.81,-14,1
1589894393,2020-05-19 15:19,36.49,993.18,1019.08,215,24.58,8.74,-15,1
1589894694,2020-05-19 15:24,36.77,993.08,1018.99,215,24.62,8.89,-16,1
1589894995,2020-05-19 15:29,36.73,993.07,1018.97,215,24.66,8.91,-14,1
1589895296,2020-05-19 15:34,36.10,993.01,1018.92,215,24.68,8.67,-16,1
1589895596,2020-05-19 15:39,36.00,992.92,1018.83,215,24.72,8.66,-16,1
1589895896,2020-05-19 15:44,36.00,992.82,1018.73,215,24.73,8.67,-16,1
1589896197,2020-05-19 15:49,35.42,992.82,1018.72,215,24.74,8.44,-16,1
1589896498,2020-05-19 15:54,35.25,992.83,1018.74,215,24.75,8.38,-16,1
1589896798,2020-05-19 15:59,34.74,992.79,1018.69,215,24.76,8.18,-15,1
1589897099,2020-05-19 16:04,35.02,992.74,1018.64,215,24.78,8.31,-15,1
1589897404,2020-05-19 16:10,36.14,992.77,1018.68,215,24.82,8.81,-16,1
1589897703,2020-05-19 16:15,36.90,992.72,1018.63,215,24.85,9.15,-15,1
1589898003,2020-05-19 16:20,37.45,992.68,1018.58,215,24.91,9.42,-15,1
1589898304,2020-05-19 16:25,38.70,992.55,1018.46,215,24.95,9.95,-16,1
1589898605,2020-05-19 16:30,38.66,992.54,1018.44,215,24.97,9.95,-16,1
1589898905,2020-05-19 16:35,38.52,992.45,1018.35,215,24.99,9.91,-16,1
1589899206,2020-05-19 16:40,37.95,992.51,1018.41,215,25.00,9.70,-17,1
1589899509,2020-05-19 16:45,37.20,992.44,1018.35,215,25.00,9.40,-17,1
1589899810,2020-05-19 16:50,37.34,992.41,1018.31,215,24.97,9.43,-17,1
1589900110,2020-05-19 16:55,37.43,992.46,1018.36,215,24.97,9.47,-17,1
1589900411,2020-05-19 17:00,38.97,992.30,1018.20,215,24.96,10.06,-17,1
1589901017,2020-05-19 17:10,38.19,992.25,1018.15,215,24.89,9.69,-14,1
1589901318,2020-05-19 17:15,38.10,992.22,1018.13,215,24.85,9.62,-15,1
1589901619,2020-05-19 17:20,38.08,992.28,1018.18,215,24.81,9.58,-15,1
1589901919,2020-05-19 17:25,38.09,992.29,1018.20,215,24.76,9.54,-15,1
1589902224,2020-05-19 17:30,38.08,992.32,1018.23,215,24.71,9.49,-15,1
1589902524,2020-05-19 17:35,38.28,992.24,1018.15,215,24.66,9.53,-15,1
1589902824,2020-05-19 17:40,38.32,992.16,1018.06,215,24.60,9.49,-15,1
1589903125,2020-05-19 17:45,38.29,992.14,1018.05,215,24.59,9.47,-14,1
1589903426,2020-05-19 17:50,38.26,992.14,1018.04,215,24.56,9.43,-15,1
1589903726,2020-05-19 17:55,38.28,992.13,1018.04,215,24.51,9.39,-16,1
1589904028,2020-05-19 18:00,38.19,992.17,1018.07,215,24.49,9.34,-15,1
1589904328,2020-05-19 18:05,39.18,992.14,1018.04,215,24.44,9.67,-18,1
1589904631,2020-05-19 18:10,39.82,992.21,1018.11,215,24.40,9.88,-18,1
1589904931,2020-05-19 18:15,40.92,992.20,1018.10,215,24.37,10.26,-17,1
1589905231,2020-05-19 18:20,40.92,992.20,1018.10,215,24.34,10.24,-18,1
1589905531,2020-05-19 18:25,41.56,992.18,1018.08,215,24.33,10.46,-18,1
1589905831,2020-05-19 18:30,42.36,992.19,1018.09,215,24.32,10.73,-18,1
1589906132,2020-05-19 18:35,42.41,992.23,1018.13,215,24.32,10.75,-18,1
1589906432,2020-05-19 18:40,42.27,992.22,1018.12,215,24.31,10.69,-18,1
1589906733,2020-05-19 18:45,42.47,992.27,1018.17,215,24.27,10.73,-18,1
1589907033,2020-05-19 18:50,42.64,992.31,1018.22,215,24.26,10.78,-18,1
1589907333,2020-05-19 18:55,43.13,992.27,1018.17,215,24.24,10.93,-18,1
1589907633,2020-05-19 19:00,42.37,992.22,1018.13,215,24.21,10.64,-18,1
1589907934,2020-05-19 19:05,42.39,992.28,1018.19,215,24.19,10.63,-14,1
1589908235,2020-05-19 19:10,42.19,992.30,1018.21,215,24.17,10.54,-15,1
1589908535,2020-05-19 19:15,42.25,992.33,1018.23,215,24.15,10.54,-15,1
1589908836,2020-05-19 19:20,41.92,992.38,1018.28,215,24.13,10.41,-15,1
1589909439,2020-05-19 19:30,44.84,992.55,1018.45,215,24.12,11.41,-15,1
1589909739,2020-05-19 19:35,43.06,992.56,1018.46,215,24.10,10.78,-15,1
1589910039,2020-05-19 19:40,42.31,992.60,1018.50,215,24.09,10.51,-15,1
1589910339,2020-05-19 19:45,41.97,992.73,1018.64,215,24.07,10.37,-15,1
1589910640,2020-05-19 19:50,44.05,992.89,1018.80,215,24.04,11.07,-14,1
1589910940,2020-05-19 19:55,44.36,992.92,1018.82,215,24.07,11.20,-15,1
1589911240,2020-05-19 20:00,44.56,992.91,1018.82,215,24.07,11.27,-15,1
1589911541,2020-05-19 20:05,44.40,992.98,1018.88,215,24.07,11.22,-14,1
1589911841,2020-05-19 20:10,46.82,993.14,1019.05,215,24.09,12.04,-16,1
1589912141,2020-05-19 20:15,45.04,993.30,1019.21,215,24.09,11.45,-16,1
1589912442,2020-05-19 20:20,44.35,993.53,1019.43,215,24.10,11.23,-16,1
1589912742,2020-05-19 20:25,44.33,993.70,1019.60,215,24.10,11.22,-16,1
1589913042,2020-05-19 20:30,43.90,993.85,1019.76,215,24.09,11.06,-16,1
1589913343,2020-05-19 20:35,43.58,993.96,1019.87,215,24.08,10.94,-16,1
1589913643,2020-05-19 20:40,43.53,994.05,1019.95,215,24.06,10.91,-16,1
1589913943,2020-05-19 20:45,43.78,994.18,1020.08,215,24.05,10.99,-16,1
1589914245,2020-05-19 20:50,44.31,994.35,1020.26,215,24.06,11.18,-16,1
1589914546,2020-05-19 20:55,44.76,994.52,1020.43,215,24.06,11.33,-15,1
1589914846,2020-05-19 21:00,45.43,994.59,1020.50,215,24.04,11.54,-16,1
1589915146,2020-05-19 21:05,45.74,994.53,1020.43,215,24.02,11.62,-15,1
1589915446,2020-05-19 21:10,46.53,994.58,1020.48,215,24.02,11.88,-15,1
1589915746,2020-05-19 21:15,47.03,994.60,1020.50,215,24.01,12.03,-16,1
1589916047,2020-05-19 21:20,47.50,994.59,1020.49,215,24.01,12.18,-16,1
1589916347,2020-05-19 21:25,48.02,994.60,1020.50,215,23.99,12.33,-16,1
1589916647,2020-05-19 21:30,50.05,994.65,1020.56,215,24.01,12.98,-15,1
1589916947,2020-05-19 21:35,49.86,994.67,1020.58,215,24.07,12.98,-16,1
1589917247,2020-05-19 21:40,51.22,994.69,1020.59,215,24.18,13.49,-15,1
1589917549,2020-05-19 21:45,58.22,994.63,1020.53,215,24.23,15.52,-15,1
1589917849,2020-05-19 21:50,59.38,994.72,1020.62,215,24.23,15.83,-15,1
1589918150,2020-05-19 21:55,59.59,994.72,1020.63,215,24.20,15.86,-15,1
1589918451,2020-05-19 22:00,60.90,994.76,1020.66,215,24.18,16.18,-15,1
1589918752,2020-05-19 22:05,64.95,994.81,1020.72,215,24.19,17.20,-15,1
1589919052,2020-05-19 22:10,64.00,994.83,1020.74,215,24.22,17.00,-15,1
1589919353,2020-05-19 22:15,64.18,994.89,1020.79,215,24.22,17.04,-16,1
1589919653,2020-05-19 22:20,64.17,994.95,1020.85,215,24.20,17.02,-15,1
1589919957,2020-05-19 22:25,64.33,995.04,1020.94,215,24.15,17.01,-15,1
1589920257,2020-05-19 22:30,64.59,995.08,1020.98,215,24.17,17.09,-15,1
1589920558,2020-05-19 22:35,65.08,995.14,1021.04,215,24.13,17.18,-16,1
1589920859,2020-05-19 22:40,64.78,995.18,1021.09,215,24.12,17.09,-16,1
1589921160,2020-05-19 22:46,64.73,995.32,1021.22,215,24.10,17.06,-16,1
1589921461,2020-05-19 22:51,64.30,995.34,1021.25,215,24.07,16.93,-16,1
1589921762,2020-05-19 22:56,63.85,995.32,1021.23,215,24.05,16.80,-16,1
1589922063,2020-05-19 23:01,63.47,995.31,1021.22,215,24.03,16.69,-16,1
1589922363,2020-05-19 23:06,62.82,995.34,1021.24,215,24.01,16.51,-19,1
1589922663,2020-05-19 23:11,62.81,995.45,1021.36,215,23.94,16.44,-19,1
1589922963,2020-05-19 23:16,62.00,995.42,1021.33,215,23.98,16.27,-19,1
1589923263,2020-05-19 23:21,61.82,995.48,1021.38,215,23.95,16.20,-19,1
1589923563,2020-05-19 23:26,61.06,995.56,1021.46,215,23.93,15.98,-17,1
1589923863,2020-05-19 23:31,60.66,995.63,1021.53,215,23.90,15.85,-18,1
1589924164,2020-05-19 23:36,60.18,995.72,1021.62,215,23.89,15.72,-18,1
1589924465,2020-05-19 23:41,59.52,995.79,1021.70,215,23.86,15.52,-18,1
1589924766,2020-05-19 23:46,58.63,995.81,1021.72,215,23.83,15.26,-18,1
1589925066,2020-05-19 23:51,58.62,995.81,1021.72,215,23.82,15.24,-18,1
1589925367,2020-05-19 23:56,58.02,995.89,1021.79,215,23.80,15.07,-18,1