1589925668,2020-05-20 00:01,58.00,995.89,1021.79,215,23.78,15.04,-18,1
1589925969,2020-05-20 00:06,57.82,996.01,1021.91,215,23.76,14.97,-18,1
1589926269,2020-05-20 00:11,57.87,995.98,1021.88,215,23.75,14.98,-18,1
1589926570,2020-05-20 00:16,57.99,996.07,1021.97,215,23.74,15.00,-18,1
1589926871,2020-05-20 00:21,57.49,995.97,1021.88,215,23.73,14.86,-18,1
1589927172,2020-05-20 00:26,57.67,996.04,1021.95,215,23.72,14.90,-18,1
1589927473,2020-05-20 00:31,57.16,996.04,1021.94,215,23.70,14.74,-18,1
1589927776,2020-05-20 00:36,57.24,996.02,1021.93,215,23.68,14.74,-18,1
1589928077,2020-05-20 00:41,56.96,995.98,1021.88,215,23.67,14.66,-18,1
1589928378,2020-05-20 00:46,56.79,996.01,1021.92,215,23.65,14.59,-18,1
1589928678,2020-05-20 00:51,56.65,995.99,1021.89,215,23.64,14.54,-18,1
1589928980,2020-05-20 00:56,56.63,996.03,1021.93,215,23.63,14.53,-18,1
1589929280,2020-05-20 01:01,57.21,996.00,1021.90,215,23.63,14.69,-18,1
1589929580,2020-05-20 01:06,56.98,995.94,1021.84,215,23.63,14.63,-15,1
1589929881,2020-05-20 01:11,56.52,995.92,1021.83,215,23.63,14.50,-16,1
1589930182,2020-05-20 01:16,56.76,995.96,1021.86,215,23.62,14.56,-16,1
1589930483,2020-05-20 01:21,56.37,995.94,1021.84,215,23.60,14.43,-16,1
1589930783,2020-05-20 01:26,56.08,995.93,1021.83,215,23.60,14.35,-16,1
1589931084,2020-05-20 01:31,55.99,995.98,1021.88,215,23.59,14.32,-16,1
1589931384,2020-05-20 01:36,56.07,996.01,1021.92,215,23.58,14.33,-16,1
1589931685,2020-05-20 01:41,55.68,996.00,1021.91,215,23.58,14.22,-16,1
1589931986,2020-05-20 01:46,54.95,995.99,1021.90,215,23.57,14.01,-16,1
1589932289,2020-05-20 01:51,55.53,995.99,1021.90,215,23.57,14.17,-16,1
1589932590,2020-05-20 01:56,56.10,996.01,1021.91,215,23.56,14.32,-16,1
1589932890,2020-05-20 02:01,55.73,996.02,1021.92,215,23.56,14.22,-16,1
1589933191,2020-05-20 02:06,55.96,996.07,1021.97,215,23.55,14.27,-16,1
1589933493,2020-05-20 02:11,55.28,996.04,1021.94,215,23.52,14.05,-16,1
1589933794,2020-05-20 02:16,54.82,996.12,1022.03,215,23.52,13.93,-16,1
1589934095,2020-05-20 02:21,55.29,996.10,1022.00,215,23.51,14.05,-16,1
1589934396,2020-05-20 02:26,54.85,996.16,1022.06,215,23.49,13.91,-16,1
1589934696,2020-05-20 02:31,54.39,996.14,1022.04,215,23.47,13.76,-16,1
1589934997,2020-05-20 02:36,54.21,996.12,1022.02,215,23.47,13.71,-16,1
1589935298,2020-05-20 02:41,54.33,996.18,1022.09,215,23.46,13.73,-16,1
1589935598,2020-05-20 02:46,54.18,996.17,1022.08,215,23.44,13.67,-16,1
1589935899,2020-05-20 02:51,53.42,996.12,1022.03,215,23.43,13.44,-16,1
1589936199,2020-05-20 02:56,53.81,996.09,1021.99,215,23.42,13.55,-16,1
1589936500,2020-05-20 03:01,53.67,996.14,1022.05,215,23.42,13.51,-16,1
1589936800,2020-05-20 03:06,53.27,996.14,1022.05,215,23.40,13.37,-16,1
1589937106,2020-05-20 03:11,53.30,996.18,1022.08,215,23.39,13.37,-16,1
1589937405,2020-05-20 03:16,53.39,996.23,1022.13,215,23.38,13.39,-16,1
1589937706,2020-05-20 03:21,53.47,996.24,1022.14,215,23.37,13.40,-16,1
1589938006,2020-05-20 03:26,52.95,996.27,1022.18,215,23.31,13.20,-16,1
1589938307,2020-05-20 03:31,53.01,996.25,1022.16,215,23.35,13.25,-16,1
1589938608,2020-05-20 03:36,52.55,996.32,1022.22,215,23.34,13.11,-15,1
1589938909,2020-05-20 03:41,52.36,996.36,1022.27,215,23.33,13.05,-15,1
1589939210,2020-05-20 03:46,52.18,996.38,1022.28,215,23.32,12.98,-15,1
1589939510,2020-05-20 03:51,51.80,996.41,1022.31,215,23.30,12.85,-16,1
1589939810,2020-05-20 03:56,52.01,996.49,1022.39,215,23.30,12.92,-16,1
1589940111,2020-05-20 04:01,52.03,996.51,1022.41,215,23.28,12.90,-16,1
1589940411,2020-05-20 04:06,52.06,996.43,1022.34,215,23.27,12.90,-15,1
1589940712,2020-05-20 04:11,52.21,996.50,1022.40,215,23.26,12.94,-15,1
1589941013,2020-05-20 04:16,52.51,996.51,1022.41,215,23.25,13.02,-15,1
1589941314,2020-05-20 04:21,52.60,996.63,1022.53,215,23.23,13.02,-16,1
1589941615,2020-05-20 04:26,52.75,996.59,1022.49,215,23.22,13.06,-16,1
1589941915,2020-05-20 04:31,52.52,996.53,1022.43,215,23.21,12.98,-17,1
1589942215,2020-05-20 04:36,52.16,996.59,1022.50,215,23.20,12.87,-16,1
1589942516,2020-05-20 04:41,52.23,996.60,1022.51,215,23.19,12.88,-16,1
1589942820,2020-05-20 04:47,52.49,996.63,1022.53,215,23.18,12.95,-16,1
1589943123,2020-05-20 04:52,52.01,996.60,1022.50,215,23.18,12.80,-16,1
1589943424,2020-05-20 04:57,51.06,996.54,1022.45,215,23.17,12.51,-15,1
1589943724,2020-05-20 05:02,51.37,996.49,1022.40,215,23.17,12.61,-16,1
1589944025,2020-05-20 05:07,51.73,996.52,1022.42,215,23.17,12.71,-16,1
1589944326,2020-05-20 05:12,51.72,996.56,1022.46,215,23.16,12.70,-16,1
1589944626,2020-05-20 05:17,50.88,996.62,1022.52,215,23.15,12.44,-15,1
1589944927,2020-05-20 05:22,50.91,996.66,1022.57,215,23.16,12.46,-15,1
1589945228,2020-05-20 05:27,50.32,996.71,1022.61,215,23.16,12.28,-16,1
1589945528,2020-05-20 05:32,51.55,996.75,1022.65,215,23.15,12.64,-16,1
1589945829,2020-05-20 05:37,50.51,996.73,1022.64,215,23.15,12.33,-16,1
1589946130,2020-05-20 05:42,51.26,996.70,1022.60,215,23.14,12.55,-16,1
1589946431,2020-05-20 05:47,50.06,996.68,1022.58,215,23.13,12.18,-16,1
1589946732,2020-05-20 05:52,50.59,996.62,1022.53,215,23.13,12.34,-16,1
1589947032,2020-05-20 05:57,50.72,996.54,1022.45,215,23.12,12.37,-16,1
1589947636,2020-05-20 06:07,49.67,996.42,1022.32,215,23.08,12.01,-15,1
1589947937,2020-05-20 06:12,49.34,996.37,1022.28,215,23.13,11.96,-16,1
1589948238,2020-05-20 06:17,49.73,996.39,1022.29,215,23.15,12.09,-16,1
1589948842,2020-05-20 06:27,53.40,996.53,1022.43,215,23.20,13.23,-16,1
1589949142,2020-05-20 06:32,55.11,996.42,1022.32,215,23.33,13.83,-16,1
1589949442,2020-05-20 06:37,58.03,996.41,1022.31,215,23.39,14.68,-16,1
1589949743,2020-05-20 06:42,56.50,996.39,1022.29,215,23.37,14.25,-16,1
1589950043,2020-05-20 06:47,52.87,996.31,1022.22,215,23.34,13.20,-16,1
1589950343,2020-05-20 06:52,50.08,996.26,1022.17,215,23.33,12.37,-15,1
1589950643,2020-05-20 06:57,52.96,996.26,1022.16,215,23.29,13.18,-15,1
1589951244,2020-05-20 07:07,47.37,996.30,1022.20,215,23.29,11.49,-17,1
1589951545,2020-05-20 07:12,47.02,996.24,1022.14,215,23.29,11.37,-17,1
1589951845,2020-05-20 07:17,46.59,996.23,1022.13,215,23.29,11.23,-17,1
1589952145,2020-05-20 07:22,46.27,996.24,1022.14,215,23.31,11.15,-18,1
1589952446,2020-05-20 07:27,46.13,996.34,1022.25,215,23.32,11.11,-17,1
1589952746,2020-05-20 07:32,45.99,996.32,1022.22,215,23.33,11.08,-17,1
1589953046,2020-05-20 07:37,45.92,996.28,1022.18,215,23.34,11.06,-17,1
1589953346,2020-05-20 07:42,45.60,996.33,1022.23,215,23.34,10.96,-18,1
1589953647,2020-05-20 07:47,45.32,996.36,1022.27,215,23.36,10.88,-17,1
1589953947,2020-05-20 07:52,45.18,996.36,1022.26,215,23.37,10.84,-17,1
1589954248,2020-05-20 07:57,44.96,996.42,1022.32,215,23.37,10.77,-18,1
1589954848,2020-05-20 08:07,44.71,996.46,1022.36,215,23.41,10.72,-15,1
1589955149,2020-05-20 08:12,44.60,996.45,1022.35,215,23.42,10.69,-16,1
1589955449,2020-05-20 08:17,44.44,996.43,1022.33,215,23.43,10.65,-15,1
1589955749,2020-05-20 08:22,44.30,996.45,1022.36,215,23.44,10.61,-16,1
1589956050,2020-05-20 08:27,44.25,996.48,1022.38,215,23.45,10.61,-16,1
1589956350,2020-05-20 08:32,44.22,996.40,1022.31,215,23.46,10.60,-16,1
1589956651,2020-05-20 08:37,44.18,996.41,1022.31,215,23.48,10.61,-15,1
1589956951,2020-05-20 08:42,44.00,996.40,1022.30,215,23.48,10.55,-15,1
1589957252,2020-05-20 08:47,44.02,996.44,1022.35,215,23.49,10.56,-16,1
1589957552,2020-05-20 08:52,43.87,996.48,1022.38,215,23.48,10.50,-16,1
1589957852,2020-05-20 08:57,43.87,996.55,1022.45,215,23.49,10.51,-16,1
1589958453,2020-05-20 09:07,43.80,996.34,1022.25,215,23.50,10.50,-17,1
1589958754,2020-05-20 09:12,43.84,996.33,1022.23,215,23.53,10.54,-17,1
1589959054,2020-05-20 09:17,43.81,996.31,1022.21,215,23.55,10.55,-17,1
1589959355,2020-05-20 09:22,52.40,996.28,1022.19,215,23.60,13.31,-17,1
1589959655,2020-05-20 09:27,56.83,996.32,1022.22,215,23.66,14.61,-17,1
1589959956,2020-05-20 09:32,54.32,996.33,1022.24,215,23.65,13.91,-18,1
1589960260,2020-05-20 09:37,51.61,996.32,1022.22,215,23.62,13.09,-17,1
1589960563,2020-05-20 09:42,49.18,996.39,1022.29,215,23.58,12.32,-18,1
1589960864,2020-05-20 09:47,45.69,996.45,1022.35,215,23.60,11.22,-17,1
1589961170,2020-05-20 09:52,45.17,996.38,1022.29,215,23.62,11.07,-18,1
1589961468,2020-05-20 09:57,45.00,996.40,1022.31,215,23.63,11.02,-18,1
1589962069,2020-05-20 10:07,44.44,996.49,1022.39,215,23.66,10.86,-16,1
1589962374,2020-05-20 10:12,44.41,996.43,1022.34,215,23.67,10.86,-16,1
1589962677,2020-05-20 10:17,44.29,996.37,1022.28,215,23.68,10.83,-16,1
1589962977,2020-05-20 10:22,43.92,996.45,1022.36,215,23.70,10.72,-15,1
1589963278,2020-05-20 10:27,43.83,996.39,1022.29,215,23.71,10.70,-15,1
1589963581,2020-05-20 10:33,43.56,996.41,1022.31,215,23.72,10.61,-16,1
1589963881,2020-05-20 10:38,43.78,996.37,1022.27,215,23.69,10.66,-16,1
1589964181,2020-05-20 10:43,43.55,996.34,1022.25,215,23.74,10.63,-16,1
1589964481,2020-05-20 10:48,43.51,996.35,1022.25,215,23.77,10.64,-16,1
1589964781,2020-05-20 10:53,43.23,996.22,1022.12,215,23.79,10.56,-16,1
1589965081,2020-05-20 10:58,43.25,996.26,1022.16,215,23.80,10.58,-16,1
1589965682,2020-05-20 11:08,42.84,996.19,1022.09,215,23.85,10.48,-17,1
1589965983,2020-05-20 11:13,42.84,996.32,1022.22,215,23.73,10.37,-17,1
1589966286,2020-05-20 11:18,41.59,996.29,1022.19,215,23.82,10.01,-17,1
1589966587,2020-05-20 11:23,40.91,996.21,1022.11,215,23.73,9.68,-17,1
1589966891,2020-05-20 11:28,40.27,996.18,1022.08,215,23.77,9.49,-18,1
1589967191,2020-05-20 11:33,40.00,996.13,1022.04,215,23.77,9.38,-17,1
1589967495,2020-05-20 11:38,39.84,996.08,1021.98,215,23.77,9.33,-17,1
1589967796,2020-05-20 11:43,39.61,996.02,1021.92,215,23.76,9.23,-17,1
1589968096,2020-05-20 11:48,39.43,996.01,1021.92,215,23.75,9.15,-18,1
1589968396,2020-05-20 11:53,39.21,996.04,1021.94,215,23.73,9.05,-18,1
1589968696,2020-05-20 11:58,38.48,996.13,1022.04,215,23.69,8.74,-18,1
1589968997,2020-05-20 12:03,37.57,996.20,1022.10,215,23.41,8.14,-15,1
1589969298,2020-05-20 12:08,36.85,996.12,1022.03,215,23.65,8.06,-16,1
1589969599,2020-05-20 12:13,36.81,996.11,1022.01,215,23.65,8.05,-16,1
1589969899,2020-05-20 12:18,36.78,996.14,1022.05,215,23.56,7.95,-16,1
1589970200,2020-05-20 12:23,37.05,996.15,1022.05,215,23.65,8.15,-16,1
1589970501,2020-05-20 12:28,37.19,995.95,1021.86,215,23.66,8.21,-15,1
1589970802,2020-05-20 12:33,37.36,996.08,1021.99,215,23.67,8.28,-15,1
1589971104,2020-05-20 12:38,37.34,995.97,1021.87,215,23.65,8.26,-16,1
1589971405,2020-05-20 12:43,36.89,995.99,1021.90,215,23.62,8.05,-16,1
1589971705,2020-05-20 12:48,36.23,995.95,1021.85,215,23.60,7.77,-16,1
1589972006,2020-05-20 12:53,35.85,996.01,1021.91,215,23.59,7.61,-16,1
1589972307,2020-05-20 12:58,35.46,996.04,1021.95,215,23.57,7.43,-16,1
1589972608,2020-05-20 13:03,35.44,996.18,1022.09,215,23.56,7.41,-17,1
1589972909,2020-05-20 13:08,35.30,996.22,1022.13,215,23.53,7.33,-17,1
1589973209,2020-05-20 13:13,35.06,996.16,1022.06,215,23.53,7.23,-15,1
1589973509,2020-05-20 13:18,34.50,996.06,1021.96,215,23.53,6.99,-15,1
1589973809,2020-05-20 13:23,34.31,996.12,1022.02,215,23.52,6.90,-16,1
1589974109,2020-05-20 13:28,33.88,996.01,1021.92,215,23.51,6.71,-15,1
1589974409,2020-05-20 13:33,33.77,996.03,1021.94,215,23.52,6.67,-16,1
1589974710,2020-05-20 13:38,33.82,996.03,1021.94,215,23.52,6.70,-16,1
1589975010,2020-05-20 13:43,33.35,996.05,1021.95,215,23.55,6.52,-16,1
1589975311,2020-05-20 13:48,33.09,996.01,1021.91,215,23.60,6.45,-16,1
1589975612,2020-05-20 13:53,33.21,996.01,1021.91,215,23.61,6.51,-15,1
1589975919,2020-05-20 13:58,33.17,995.95,1021.85,215,23.64,6.52,-16,1
1589976217,2020-05-20 14:03,33.09,995.95,1021.86,215,23.66,6.50,-14,1
1589976517,2020-05-20 14:08,33.13,995.92,1021.83,215,23.70,6.55,-15,1
1589976818,2020-05-20 14:13,34.14,995.82,1021.72,215,23.74,7.02,-15,1
1589977120,2020-05-20 14:18,33.31,995.76,1021.66,215,23.77,6.69,-15,1
1589977420,2020-05-20 14:23,33.21,995.74,1021.64,215,23.81,6.68,-15,1
1589977722,2020-05-20 14:28,33.29,995.74,1021.65,215,23.85,6.75,-15,1
1589978023,2020-05-20 14:33,33.44,995.79,1021.69,215,23.82,6.79,-16,1
1589978323,2020-05-20 14:38,36.32,995.82,1021.72,215,23.83,8.01,-15,1
1589978623,2020-05-20 14:43,34.13,995.76,1021.66,215,23.82,7.09,-15,1
1589978923,2020-05-20 14:48,33.93,995.66,1021.57,215,23.85,7.03,-15,1
1589979224,2020-05-20 14:53,34.04,995.61,1021.51,215,23.88,7.11,-15,1
1589979525,2020-05-20 14:58,33.06,995.62,1021.52,215,23.90,6.70,-15,1
1589979826,2020-05-20 15:03,33.14,995.63,1021.54,215,23.90,6.73,-15,1
1589980133,2020-05-20 15:08,33.94,995.51,1021.42,215,23.87,7.05,-15,1
1589980432,2020-05-20 15:13,33.04,995.53,1021.43,215,23.88,6.67,-15,1
1589980736,2020-05-20 15:18,32.13,995.58,1021.49,215,23.90,6.28,-15,1
1589981036,2020-05-20 15:23,32.05,995.44,1021.34,215,23.92,6.26,-15,1
1589981339,2020-05-20 15:28,31.70,995.46,1021.37,215,23.94,6.12,-15,1
1589981640,2020-05-20 15:34,31.93,995.47,1021.37,215,23.95,6.24,-16,1
1589981941,2020-05-20 15:39,31.84,995.39,1021.30,215,23.98,6.22,-16,1
1589982242,2020-05-20 15:44,32.05,995.49,1021.39,215,23.94,6.28,-16,1
1589982543,2020-05-20 15:49,32.28,995.50,1021.40,215,23.90,6.35,-15,1
1589982843,2020-05-20 15:54,33.03,995.41,1021.31,215,23.89,6.67,-15,1
1589983143,2020-05-20 15:59,32.02,995.41,1021.31,215,23.92,6.25,-16,1
1589983444,2020-05-20 16:04,32.08,995.40,1021.30,215,23.93,6.29,-15,1
1589983744,2020-05-20 16:09,31.93,995.37,1021.28,215,23.91,6.20,-16,1
1589984045,2020-05-20 16:14,31.81,995.39,1021.29,215,23.89,6.13,-16,1
1589984346,2020-05-20 16:19,32.07,995.36,1021.26,215,23.86,6.22,-16,1
1589984647,2020-05-20 16:24,32.29,995.31,1021.21,215,23.92,6.37,-15,1
1589984948,2020-05-20 16:29,32.95,995.27,1021.17,215,24.03,6.76,-15,1
1589985249,2020-05-20 16:34,33.69,995.35,1021.25,215,24.11,7.16,-15,1
1589985549,2020-05-20 16:39,34.34,995.39,1021.29,215,24.15,7.47,-15,1
1589985849,2020-05-20 16:44,35.25,995.38,1021.28,215,24.17,7.87,-15,1
1589986150,2020-05-20 16:49,35.42,995.42,1021.32,215,24.18,7.95,-15,1
1589986451,2020-05-20 16:54,35.93,995.39,1021.30,215,24.19,8.17,-15,1
1589986752,2020-05-20 16:59,35.47,995.42,1021.33,215,24.21,8.00,-15,1
1589987052,2020-05-20 17:04,34.85,995.38,1021.28,215,24.19,7.72,-15,1
1589987352,2020-05-20 17:09,34.52,995.37,1021.27,215,24.15,7.54,-15,1
1589987652,2020-05-20 17:14,34.45,995.38,1021.29,215,24.09,7.47,-15,1
1589987953,2020-05-20 17:19,34.59,995.44,1021.34,215,24.04,7.48,-15,1
1589988253,2020-05-20 17:24,34.70,995.47,1021.37,215,24.00,7.49,-15,1
1589988553,2020-05-20 17:29,34.80,995.47,1021.38,215,23.96,7.50,-15,1
1589988856,2020-05-20 17:34,34.89,995.57,1021.47,215,23.93,7.51,-15,1
1589989157,2020-05-20 17:39,34.99,995.56,1021.46,215,23.92,7.54,-15,1
1589989458,2020-05-20 17:44,34.96,995.52,1021.43,215,23.94,7.55,-15,1
1589989759,2020-05-20 17:49,35.02,995.43,1021.34,215,23.94,7.57,-16,1
1589990060,2020-05-20 17:54,35.01,995.54,1021.44,215,23.93,7.56,-16,1
1589990363,2020-05-20 17:59,35.05,995.62,1021.52,215,23.89,7.54,-15,1
1589990664,2020-05-20 18:04,35.03,995.66,1021.57,215,23.87,7.51,-16,1
1589990965,2020-05-20 18:09,35.12,995.58,1021.49,215,23.88,7.56,-16,1
1589991266,2020-05-20 18:14,34.96,995.64,1021.54,215,23.93,7.54,-15,1
1589991566,2020-05-20 18:19,34.78,995.59,1021.49,215,23.98,7.51,-15,1
1589991867,2020-05-20 18:24,34.42,995.62,1021.52,215,24.02,7.39,-15,1
1589992168,2020-05-20 18:29,34.50,995.52,1021.43,215,24.08,7.48,-16,1
1589992469,2020-05-20 18:34,35.48,995.66,1021.56,215,24.11,7.92,-16,1
1589992770,2020-05-20 18:39,35.24,995.66,1021.57,215,24.12,7.82,-15,1
1589993071,2020-05-20 18:44,35.60,995.70,1021.60,215,24.12,7.97,-15,1
1589993372,2020-05-20 18:49,34.67,995.70,1021.61,215,24.18,7.64,-15,1
1589993675,2020-05-20 18:54,34.29,995.75,1021.65,215,24.20,7.49,-15,1
1589993978,2020-05-20 18:59,34.11,995.79,1021.70,215,24.17,7.39,-16,1
1589994279,2020-05-20 19:04,34.29,995.85,1021.75,215,24.10,7.41,-16,1
1589994583,2020-05-20 19:09,35.87,995.93,1021.84,215,24.01,7.99,-15,1
1589994883,2020-05-20 19:14,35.17,995.94,1021.84,215,23.94,7.64,-15,1
1589995184,2020-05-20 19:19,35.36,996.00,1021.91,215,23.89,7.67,-15,1
1589995487,2020-05-20 19:24,35.87,995.99,1021.89,215,23.84,7.84,-15,1
1589995788,2020-05-20 19:29,35.93,995.99,1021.89,215,23.80,7.83,-15,1
1589996089,2020-05-20 19:34,35.95,995.96,1021.86,215,23.77,7.81,-15,1
1589996390,2020-05-20 19:39,36.49,996.04,1021.94,215,23.74,8.00,-15,1
1589996691,2020-05-20 19:44,36.67,995.99,1021.89,215,23.71,8.04,-15,1
1589996992,2020-05-20 19:49,36.92,996.01,1021.91,215,23.69,8.13,-15,1
1589997293,2020-05-20 19:54,37.48,996.08,1021.98,215,23.68,8.34,-15,1
1589997594,2020-05-20 19:59,37.79,996.12,1022.02,215,23.68,8.46,-19,1
1589997894,2020-05-20 20:04,38.43,996.21,1022.12,215,23.67,8.70,-15,1
1589998194,2020-05-20 20:09,38.58,996.25,1022.15,215,23.65,8.74,-15,1
1589998497,2020-05-20 20:14,37.73,996.33,1022.23,215,23.63,8.40,-15,1
1589998797,2020-05-20 20:19,37.50,996.33,1022.24,215,23.62,8.30,-15,1
1589999098,2020-05-20 20:24,37.50,996.38,1022.28,215,23.61,8.29,-15,1
1589999398,2020-05-20 20:29,37.48,996.38,1022.28,215,23.59,8.26,-15,1
1589999699,2020-05-20 20:34,37.39,996.44,1022.34,215,23.59,8.23,-15,1
1590000002,2020-05-20 20:40,37.34,996.45,1022.36,215,23.58,8.20,-15,1
1590000305,2020-05-20 20:45,37.45,996.52,1022.43,215,23.58,8.24,-15,1
1590000606,2020-05-20 20:50,37.53,996.59,1022.49,215,23.57,8.26,-15,1
1590000908,2020-05-20 20:55,37.62,996.67,1022.57,215,23.56,8.29,-15,1
1590001210,2020-05-20 21:00,37.65,996.68,1022.58,215,23.56,8.30,-15,1
1590001511,2020-05-20 21:05,37.58,996.72,1022.62,215,23.55,8.26,-15,1
1590001811,2020-05-20 21:10,37.44,996.75,1022.65,215,23.54,8.20,-16,1
1590002113,2020-05-20 21:15,37.47,996.79,1022.69,215,23.54,8.21,-15,1
1590002414,2020-05-20 21:20,37.47,996.81,1022.71,215,23.52,8.19,-15,1
1590003017,2020-05-20 21:30,37.21,996.74,1022.64,215,23.51,8.08,-16,1
1590003321,2020-05-20 21:35,37.33,996.82,1022.72,215,23.50,8.12,-16,1
1590003622,2020-05-20 21:40,37.35,996.88,1022.78,215,23.50,8.13,-16,1
1590003922,2020-05-20 21:45,37.70,996.98,1022.88,215,23.51,8.28,-16,1
1590004223,2020-05-20 21:50,38.46,997.00,1022.90,215,23.52,8.58,-16,1
1590004526,2020-05-20 21:55,38.57,997.13,1023.03,215,23.41,8.52,-15,1
1590004827,2020-05-20 22:00,39.22,997.13,1023.04,215,23.50,8.85,-16,1
1590005128,2020-05-20 22:05,41.98,997.15,1023.06,215,23.53,9.89,-17,1
1590005429,2020-05-20 22:10,42.23,997.18,1023.09,215,23.60,10.04,-18,1
1590005730,2020-05-20 22:15,44.60,997.20,1023.11,215,23.66,10.91,-18,1
1590006031,2020-05-20 22:20,45.61,997.00,1022.91,215,23.71,11.30,-18,1
1590006332,2020-05-20 22:25,46.25,997.28,1023.18,215,23.69,11.49,-17,1
1590006632,2020-05-20 22:30,46.44,997.32,1023.23,215,23.72,11.58,-18,1
1590006933,2020-05-20 22:35,46.46,997.34,1023.25,215,23.72,11.58,-18,1
1590007234,2020-05-20 22:40,46.49,997.39,1023.30,215,23.71,11.59,-17,1
1590007535,2020-05-20 22:45,49.96,997.36,1023.27,215,23.75,12.72,-17,1
1590007835,2020-05-20 22:50,54.21,997.45,1023.35,215,23.85,14.06,-18,1
1590008136,2020-05-20 22:55,49.05,997.50,1023.40,215,23.84,12.52,-18,1
1590008437,2020-05-20 23:00,48.51,997.57,1023.47,215,23.81,12.32,-17,1
1590008737,2020-05-20 23:05,48.47,997.58,1023.49,215,23.76,12.26,-17,1
1590009341,2020-05-20 23:15,48.19,997.62,1023.53,215,23.69,12.11,-18,1
1590009642,2020-05-20 23:20,48.25,997.68,1023.59,215,23.67,12.11,-18,1
1590009943,2020-05-20 23:25,48.18,997.73,1023.63,215,23.64,12.06,-18,1
1590010546,2020-05-20 23:35,47.86,997.72,1023.63,215,23.59,11.92,-17,1
1590010853,2020-05-20 23:40,47.56,997.76,1023.66,215,23.56,11.79,-17,1
1590011153,2020-05-20 23:45,47.45,997.78,1023.68,215,23.54,11.74,-18,1
1590011454,2020-05-20 23:50,47.24,997.77,1023.68,215,23.52,11.65,-17,1
1590011755,2020-05-20 23:55,46.94,997.77,1023.68,215,23.50,11.54,-17,1