1590012056,2020-05-21 00:00,46.70,997.77,1023.67,215,23.49,11.45,-17,1
1590012356,2020-05-21 00:05,46.49,997.76,1023.66,215,23.47,11.37,-17,1
1590012657,2020-05-21 00:10,46.35,997.83,1023.74,215,23.45,11.30,-17,1
1590012959,2020-05-21 00:15,46.14,997.81,1023.71,215,23.44,11.23,-17,1
1590013260,2020-05-21 00:21,45.85,997.75,1023.66,215,23.41,11.10,-17,1
1590013562,2020-05-21 00:26,45.69,997.80,1023.71,215,23.41,11.05,-17,1
1590013863,2020-05-21 00:31,45.54,997.81,1023.71,215,23.39,10.98,-17,1
1590014164,2020-05-21 00:36,45.33,997.82,1023.72,215,23.38,10.90,-17,1
1590014471,2020-05-21 00:41,45.19,997.84,1023.75,215,23.37,10.85,-17,1
1590014768,2020-05-21 00:46,44.88,997.89,1023.80,215,23.36,10.73,-17,1
1590015069,2020-05-21 00:51,44.98,997.97,1023.87,215,23.34,10.75,-17,1
1590015370,2020-05-21 00:56,44.91,997.98,1023.89,215,23.33,10.72,-17,1
1590015670,2020-05-21 01:01,44.78,997.95,1023.85,215,23.33,10.68,-17,1
1590015971,2020-05-21 01:06,44.74,998.00,1023.90,215,23.31,10.64,-19,1
1590016272,2020-05-21 01:11,44.53,998.02,1023.92,215,23.29,10.55,-19,1
1590016573,2020-05-21 01:16,44.57,998.00,1023.91,215,23.28,10.56,-19,1
1590016874,2020-05-21 01:21,44.46,997.99,1023.89,215,23.27,10.51,-19,1
1590017175,2020-05-21 01:26,44.34,997.91,1023.81,215,23.27,10.47,-19,1
1590017475,2020-05-21 01:31,44.18,998.00,1023.91,215,23.26,10.41,-19,1
1590017776,2020-05-21 01:36,43.87,998.04,1023.94,215,23.25,10.29,-19,1
1590018380,2020-05-21 01:46,43.60,997.95,1023.86,215,23.22,10.17,-19,1
1590018681,2020-05-21 01:51,43.45,997.91,1023.81,215,23.21,10.11,-19,1
1590018982,2020-05-21 01:56,43.39,997.93,1023.84,215,23.19,10.08,-19,1
1590019283,2020-05-21 02:01,43.21,997.92,1023.83,215,23.19,10.01,-19,1
1590019583,2020-05-21 02:06,43.09,997.85,1023.75,215,23.18,9.96,-18,1
1590019883,2020-05-21 02:11,42.99,997.87,1023.77,215,23.16,9.91,-18,1
1590020184,2020-05-21 02:16,42.87,997.84,1023.74,215,23.15,9.86,-19,1
1590020485,2020-05-21 02:21,42.68,997.86,1023.76,215,23.15,9.79,-18,1
1590020785,2020-05-21 02:26,42.66,997.93,1023.84,215,23.14,9.78,-19,1
1590021086,2020-05-21 02:31,42.60,997.90,1023.80,215,23.13,9.75,-18,1
1590021387,2020-05-21 02:36,42.35,997.92,1023.82,215,23.08,9.61,-18,1
1590021690,2020-05-21 02:41,42.40,997.89,1023.79,215,23.12,9.67,-18,1
1590021991,2020-05-21 02:46,42.22,997.88,1023.79,215,23.09,9.58,-18,1
1590022292,2020-05-21 02:51,42.19,997.87,1023.77,215,23.09,9.57,-18,1
1590022595,2020-05-21 02:56,42.08,997.84,1023.74,215,23.08,9.52,-18,1
1590022896,2020-05-21 03:01,41.60,997.80,1023.70,215,23.15,9.41,-18,1
1590023196,2020-05-21 03:06,41.20,997.81,1023.72,215,23.16,9.28,-18,1
1590023497,2020-05-21 03:11,41.58,997.71,1023.62,215,23.16,9.41,-18,1
1590023798,2020-05-21 03:16,41.52,997.73,1023.63,215,23.15,9.38,-18,1
1590024099,2020-05-21 03:21,41.44,997.68,1023.58,215,23.14,9.34,-18,1
1590024399,2020-05-21 03:26,41.41,997.78,1023.69,215,23.13,9.33,-18,1
1590024700,2020-05-21 03:31,42.14,997.72,1023.63,215,23.14,9.59,-18,1
1590025005,2020-05-21 03:36,42.31,997.58,1023.49,215,23.13,9.65,-18,1
1590025305,2020-05-21 03:41,42.18,997.61,1023.51,215,23.12,9.59,-18,1
1590025606,2020-05-21 03:46,42.17,997.70,1023.60,215,23.11,9.58,-18,1
1590025907,2020-05-21 03:51,42.13,997.64,1023.55,215,23.10,9.55,-18,1
1590026207,2020-05-21 03:56,42.18,997.71,1023.62,215,23.09,9.56,-18,1
1590026508,2020-05-21 04:01,42.71,997.61,1023.52,215,23.08,9.74,-18,1
1590026809,2020-05-21 04:06,42.95,997.56,1023.47,215,23.09,9.83,-15,1
1590027110,2020-05-21 04:11,42.76,997.62,1023.52,215,23.07,9.75,-15,1
1590027411,2020-05-21 04:16,42.13,997.59,1023.50,215,23.08,9.54,-15,1
1590027712,2020-05-21 04:21,42.16,997.59,1023.50,215,23.06,9.53,-15,1
1590028017,2020-05-21 04:26,41.98,997.62,1023.52,215,23.05,9.46,-15,1
1590028320,2020-05-21 04:32,41.91,997.65,1023.55,215,23.05,9.43,-15,1
1590028620,2020-05-21 04:37,42.11,997.59,1023.49,215,23.04,9.49,-15,1
1590028921,2020-05-21 04:42,41.91,997.60,1023.50,215,23.04,9.42,-15,1
1590029222,2020-05-21 04:47,42.04,997.58,1023.48,215,23.02,9.45,-15,1
1590029529,2020-05-21 04:52,41.64,997.68,1023.58,215,23.02,9.31,-16,1
1590029827,2020-05-21 04:57,41.92,997.70,1023.60,215,23.01,9.40,-16,1
1590030128,2020-05-21 05:02,41.59,997.74,1023.64,215,23.01,9.28,-16,1
1590030428,2020-05-21 05:07,41.41,997.75,1023.65,215,23.00,9.21,-18,1
1590030728,2020-05-21 05:12,41.56,997.76,1023.66,215,23.00,9.26,-18,1
1590031029,2020-05-21 05:17,41.30,997.81,1023.72,215,22.98,9.15,-18,1
1590031330,2020-05-21 05:22,41.36,997.88,1023.78,215,22.98,9.17,-18,1
1590031631,2020-05-21 05:27,41.26,997.87,1023.77,215,22.96,9.12,-18,1
1590031932,2020-05-21 05:32,41.63,997.81,1023.71,215,22.96,9.25,-18,1
1590032232,2020-05-21 05:37,41.55,997.83,1023.73,215,22.95,9.21,-18,1
1590032533,2020-05-21 05:42,41.67,997.95,1023.86,215,22.94,9.25,-18,1
1590032834,2020-05-21 05:47,42.19,998.02,1023.93,215,22.92,9.41,-18,1
1590033134,2020-05-21 05:52,42.74,998.04,1023.94,215,22.92,9.61,-18,1
1590033434,2020-05-21 05:57,42.61,998.02,1023.93,215,22.91,9.55,-18,1
1590034038,2020-05-21 06:07,42.67,998.07,1023.98,215,22.89,9.55,-15,1
1590034338,2020-05-21 06:12,41.97,998.11,1024.01,215,22.89,9.31,-16,1
1590034639,2020-05-21 06:17,42.07,998.13,1024.03,215,22.88,9.34,-16,1
1590034940,2020-05-21 06:22,42.21,998.11,1024.02,215,22.88,9.38,-16,1
1590035242,2020-05-21 06:27,42.28,998.16,1024.06,215,22.88,9.41,-16,1
1590035542,2020-05-21 06:32,42.09,998.06,1023.96,215,22.87,9.33,-16,1
1590035843,2020-05-21 06:37,45.00,998.02,1023.92,215,22.98,10.43,-16,1
1590036446,2020-05-21 06:47,44.72,998.07,1023.98,215,23.15,10.49,-16,1
1590036746,2020-05-21 06:52,43.33,998.16,1024.06,215,23.13,10.00,-15,1
1590037047,2020-05-21 06:57,42.48,998.23,1024.14,215,23.13,9.71,-16,1
1590037648,2020-05-21 07:07,39.55,998.20,1024.10,215,23.10,8.62,-15,1
1590037948,2020-05-21 07:12,40.30,998.30,1024.20,215,23.10,8.90,-16,1
1590038249,2020-05-21 07:17,40.14,998.32,1024.23,215,23.09,8.83,-16,1
1590038550,2020-05-21 07:22,39.07,998.37,1024.27,215,23.09,8.43,-16,1
1590038856,2020-05-21 07:27,38.16,998.42,1024.33,215,23.09,8.08,-16,1
1590039157,2020-05-21 07:32,37.72,998.43,1024.33,215,23.09,7.91,-16,1
1590039458,2020-05-21 07:37,37.38,998.40,1024.30,215,23.07,7.76,-16,1
1590039759,2020-05-21 07:42,37.36,998.46,1024.36,215,23.06,7.74,-16,1
1590040060,2020-05-21 07:47,37.04,998.47,1024.38,215,23.04,7.60,-16,1
1590040360,2020-05-21 07:52,36.70,998.53,1024.44,215,22.97,7.40,-15,1
1590040661,2020-05-21 07:57,36.81,998.53,1024.43,215,23.05,7.52,-16,1
1590041262,2020-05-21 08:07,37.42,998.61,1024.51,215,23.08,7.78,-17,1
1590041562,2020-05-21 08:12,41.71,998.65,1024.55,215,23.14,9.44,-17,1
1590041863,2020-05-21 08:17,42.91,998.66,1024.57,215,23.24,9.95,-17,1
1590042164,2020-05-21 08:22,45.36,998.66,1024.56,215,23.31,10.85,-17,1
1590042465,2020-05-21 08:27,46.28,998.66,1024.56,215,23.35,11.19,-18,1
1590042766,2020-05-21 08:32,47.04,998.68,1024.59,215,23.36,11.44,-18,1
1590043066,2020-05-21 08:37,46.67,998.81,1024.71,215,23.37,11.33,-17,1
1590043372,2020-05-21 08:42,47.13,998.67,1024.58,215,23.38,11.49,-17,1
1590043672,2020-05-21 08:47,46.95,998.76,1024.67,215,23.39,11.44,-18,1
1590043973,2020-05-21 08:52,47.55,998.88,1024.78,215,23.39,11.63,-17,1
1590044274,2020-05-21 08:57,48.05,998.94,1024.84,215,23.41,11.81,-17,1
1590044875,2020-05-21 09:07,51.46,999.05,1024.95,215,23.55,12.98,-18,1
1590045176,2020-05-21 09:12,51.08,999.06,1024.97,215,23.59,12.91,-18,1
1590045477,2020-05-21 09:17,48.10,999.15,1025.05,215,23.58,11.98,-18,1
1590045778,2020-05-21 09:22,43.58,999.12,1025.02,215,23.54,10.46,-17,1
1590046078,2020-05-21 09:27,42.26,999.13,1025.03,215,23.46,9.93,-19,1
1590046379,2020-05-21 09:32,41.10,999.12,1025.03,215,23.45,9.50,-18,1
1590046680,2020-05-21 09:38,39.57,999.20,1025.10,215,23.40,8.89,-18,1
1590046981,2020-05-21 09:43,38.90,999.17,1025.08,215,23.37,8.61,-18,1
1590047282,2020-05-21 09:48,37.95,999.13,1025.03,215,23.32,8.20,-17,1
1590047583,2020-05-21 09:53,36.53,999.15,1025.06,215,23.26,7.59,-18,1
1590047883,2020-05-21 09:58,35.55,999.15,1025.05,215,23.21,7.15,-18,1
1590048485,2020-05-21 10:08,33.83,999.10,1025.00,215,23.13,6.36,-16,1
1590048786,2020-05-21 10:13,32.77,999.04,1024.95,215,23.10,5.87,-16,1
1590049086,2020-05-21 10:18,32.41,999.08,1024.98,215,23.09,5.70,-15,1
1590049386,2020-05-21 10:23,31.86,999.15,1025.05,215,23.07,5.44,-15,1
1590049687,2020-05-21 10:28,31.50,999.04,1024.95,215,23.06,5.26,-16,1
1590049988,2020-05-21 10:33,30.97,999.09,1024.99,215,23.03,4.99,-16,1
1590050289,2020-05-21 10:38,30.41,999.11,1025.01,215,23.04,4.74,-14,1
1590050590,2020-05-21 10:43,30.22,999.08,1024.98,215,23.04,4.65,-15,1
1590050891,2020-05-21 10:48,29.77,999.12,1025.02,215,23.03,4.43,-15,1
1590051192,2020-05-21 10:53,29.51,999.17,1025.08,215,23.04,4.31,-15,1
1590051493,2020-05-21 10:58,29.32,999.14,1025.05,215,23.04,4.22,-15,1
1590051794,2020-05-21 11:03,29.40,999.19,1025.09,215,23.04,4.26,-13,1
1590052095,2020-05-21 11:08,29.21,999.18,1025.09,215,23.04,4.17,-16,1
1590052396,2020-05-21 11:13,28.95,999.15,1025.05,215,23.03,4.03,-16,1
1590052697,2020-05-21 11:18,28.89,999.07,1024.98,215,23.03,4.00,-16,1
1590052997,2020-05-21 11:23,28.63,999.20,1025.10,215,23.03,3.87,-14,1
1590053298,2020-05-21 11:28,28.65,999.09,1024.99,215,23.02,3.88,-14,1
1590053599,2020-05-21 11:33,28.82,999.25,1025.16,215,23.02,3.96,-15,1
1590053900,2020-05-21 11:38,28.58,999.22,1025.13,215,23.03,3.85,-15,1
1590054200,2020-05-21 11:43,28.58,999.23,1025.13,215,23.05,3.86,-15,1
1590054501,2020-05-21 11:48,28.51,999.25,1025.15,215,23.05,3.83,-15,1
1590054802,2020-05-21 11:53,28.53,999.22,1025.12,215,23.06,3.85,-15,1
1590055103,2020-05-21 11:58,28.52,999.33,1025.24,215,23.06,3.84,-14,1
1590055404,2020-05-21 12:03,28.30,999.31,1025.22,215,23.05,3.72,-16,1
1590055704,2020-05-21 12:08,28.21,999.30,1025.21,215,23.05,3.68,-17,1
1590056005,2020-05-21 12:13,28.19,999.29,1025.19,215,23.03,3.65,-17,1
1590056608,2020-05-21 12:23,27.71,999.24,1025.14,215,23.03,3.41,-17,1
1590056908,2020-05-21 12:28,27.60,999.28,1025.18,215,23.03,3.35,-17,1
1590057208,2020-05-21 12:33,27.70,999.16,1025.07,215,23.04,3.41,-17,1
1590057508,2020-05-21 12:38,27.86,999.24,1025.14,215,23.05,3.50,-18,1
1590057808,2020-05-21 12:43,28.51,999.28,1025.19,215,23.05,3.83,-17,1
1590058109,2020-05-21 12:48,28.11,999.29,1025.20,215,23.06,3.64,-17,1
1590058409,2020-05-21 12:53,28.11,999.26,1025.17,215,23.06,3.64,-17,1
1590058709,2020-05-21 12:58,28.02,999.16,1025.07,215,23.07,3.60,-17,1
1590059010,2020-05-21 13:03,27.82,999.18,1025.08,215,23.06,3.49,-16,1
1590059315,2020-05-21 13:08,27.58,999.03,1024.94,215,23.10,3.40,-14,1
1590059614,2020-05-21 13:13,27.60,999.11,1025.01,215,23.13,3.44,-15,1
1590059914,2020-05-21 13:18,27.47,999.18,1025.08,215,23.16,3.40,-16,1
1590060214,2020-05-21 13:23,27.68,999.06,1024.97,215,23.18,3.52,-15,1
1590060514,2020-05-21 13:28,27.77,999.05,1024.95,215,23.22,3.60,-15,1
1590060815,2020-05-21 13:33,27.64,998.96,1024.87,215,23.25,3.56,-15,1
1590061115,2020-05-21 13:38,27.45,998.78,1024.69,215,23.27,3.48,-17,1
1590061415,2020-05-21 13:43,27.18,998.95,1024.85,215,23.30,3.37,-14,1
1590061715,2020-05-21 13:48,27.16,998.86,1024.77,215,23.33,3.38,-14,1
1590062019,2020-05-21 13:53,27.23,998.89,1024.80,215,23.35,3.44,-14,1
1590062319,2020-05-21 13:58,26.80,998.84,1024.75,215,23.38,3.24,-15,1
1590062619,2020-05-21 14:03,27.16,998.93,1024.83,215,23.41,3.45,-15,1
1590062919,2020-05-21 14:08,26.48,998.88,1024.78,215,23.42,3.10,-15,1
1590063219,2020-05-21 14:13,26.84,998.85,1024.75,215,23.44,3.31,-15,1
1590063519,2020-05-21 14:18,25.58,998.77,1024.68,215,23.45,2.64,-15,1
1590063819,2020-05-21 14:23,25.94,998.82,1024.72,215,23.44,2.83,-15,1
1590064120,2020-05-21 14:28,25.04,998.80,1024.70,215,23.45,2.34,-16,1
1590064420,2020-05-21 14:33,25.15,998.67,1024.57,215,23.49,2.44,-16,1
1590064721,2020-05-21 14:38,25.42,998.68,1024.58,215,23.51,2.60,-17,1
1590065021,2020-05-21 14:43,24.97,998.71,1024.61,215,23.53,2.37,-16,1
1590065321,2020-05-21 14:48,24.71,998.69,1024.59,215,23.54,2.22,-16,1
1590065622,2020-05-21 14:53,25.05,998.63,1024.54,215,23.55,2.43,-15,1
1590065922,2020-05-21 14:58,25.19,998.62,1024.52,215,23.56,2.52,-15,1
1590066223,2020-05-21 15:03,24.79,998.61,1024.51,215,23.56,2.29,-14,1
1590066526,2020-05-21 15:08,23.85,998.58,1024.48,215,23.55,1.74,-14,1
1590066826,2020-05-21 15:13,24.19,998.63,1024.54,215,23.55,1.94,-15,1
1590067127,2020-05-21 15:18,23.79,998.68,1024.58,215,23.56,1.71,-16,1
1590067428,2020-05-21 15:23,23.55,998.64,1024.55,215,23.56,1.57,-16,1
1590067728,2020-05-21 15:28,23.11,998.56,1024.46,215,23.57,1.32,-16,1
1590068028,2020-05-21 15:33,22.52,998.55,1024.46,215,23.56,0.95,-15,1
1590068328,2020-05-21 15:38,22.32,998.42,1024.33,215,23.55,0.81,-15,1
1590068628,2020-05-21 15:43,22.79,998.47,1024.37,215,23.56,1.12,-16,1
1590068929,2020-05-21 15:48,30.65,998.47,1024.38,215,23.70,5.43,-16,1
1590069230,2020-05-21 15:53,30.42,998.34,1024.24,215,23.76,5.37,-16,1
1590069530,2020-05-21 15:58,29.36,998.42,1024.32,215,23.80,4.90,-16,1
1590069831,2020-05-21 16:03,29.10,998.44,1024.35,215,23.82,4.79,-14,1
1590070132,2020-05-21 16:08,28.96,998.40,1024.30,215,23.84,4.73,-15,1
1590070433,2020-05-21 16:13,28.16,998.39,1024.29,215,23.84,4.33,-15,1
1590070736,2020-05-21 16:18,28.05,998.36,1024.27,215,23.84,4.28,-15,1
1590071036,2020-05-21 16:23,27.89,998.41,1024.31,215,23.84,4.19,-14,1
1590071336,2020-05-21 16:28,27.75,998.43,1024.34,215,23.84,4.12,-15,1
1590071636,2020-05-21 16:33,27.84,998.42,1024.32,215,23.84,4.17,-15,1
1590071937,2020-05-21 16:38,27.73,998.42,1024.32,215,23.83,4.11,-15,1
1590072237,2020-05-21 16:43,27.71,998.38,1024.28,215,23.83,4.10,-15,1
1590072537,2020-05-21 16:48,27.73,998.32,1024.22,215,23.82,4.10,-15,1
1590072838,2020-05-21 16:53,27.54,998.42,1024.32,215,23.81,3.99,-15,1
1590073138,2020-05-21 16:58,27.08,998.38,1024.28,215,23.79,3.73,-15,1
1590073440,2020-05-21 17:04,27.13,998.39,1024.30,215,23.76,3.73,-16,1
1590073740,2020-05-21 17:09,26.65,998.39,1024.30,215,23.71,3.44,-15,1
1590074040,2020-05-21 17:14,26.54,998.38,1024.28,215,23.67,3.35,-16,1
1590074340,2020-05-21 17:19,26.44,998.31,1024.21,215,23.64,3.26,-16,1
1590074641,2020-05-21 17:24,26.62,998.29,1024.19,215,23.60,3.33,-15,1
1590074941,2020-05-21 17:29,26.79,998.25,1024.15,215,23.57,3.39,-15,1
1590075242,2020-05-21 17:34,26.65,998.34,1024.24,215,23.55,3.30,-15,1
1590075542,2020-05-21 17:39,26.63,998.32,1024.22,215,23.55,3.29,-16,1
1590075842,2020-05-21 17:44,26.46,998.34,1024.24,215,23.50,3.16,-15,1
1590076142,2020-05-21 17:49,26.66,998.37,1024.27,215,23.47,3.24,-15,1
1590076442,2020-05-21 17:54,26.83,998.40,1024.30,215,23.41,3.28,-15,1
1590076742,2020-05-21 17:59,27.05,998.36,1024.27,215,23.38,3.37,-15,1
1590077042,2020-05-21 18:04,27.35,998.39,1024.29,215,23.37,3.51,-14,1
1590077343,2020-05-21 18:09,27.61,998.44,1024.34,215,23.39,3.67,-14,1
1590077643,2020-05-21 18:14,27.35,998.48,1024.39,215,23.40,3.54,-15,1
1590077943,2020-05-21 18:19,27.04,998.45,1024.35,215,23.45,3.42,-14,1
1590078243,2020-05-21 18:24,26.80,998.42,1024.32,215,23.47,3.31,-15,1
1590078543,2020-05-21 18:29,26.74,998.47,1024.38,215,23.49,3.30,-15,1
1590078843,2020-05-21 18:34,26.77,998.51,1024.41,215,23.51,3.33,-15,1
1590079143,2020-05-21 18:39,26.69,998.49,1024.39,215,23.55,3.32,-15,1
1590079444,2020-05-21 18:44,26.50,998.54,1024.44,215,23.59,3.26,-15,1
1590079744,2020-05-21 18:49,26.30,998.58,1024.48,215,23.64,3.19,-15,1
1590080044,2020-05-21 18:54,26.50,998.61,1024.51,215,23.64,3.30,-15,1
1590080344,2020-05-21 18:59,26.52,998.65,1024.56,215,23.65,3.32,-15,1
1590080646,2020-05-21 19:04,26.47,998.69,1024.59,215,23.59,3.24,-13,1
1590080946,2020-05-21 19:09,26.27,998.76,1024.67,215,23.53,3.08,-15,1
1590081246,2020-05-21 19:14,26.39,998.78,1024.68,215,23.42,3.05,-15,1
1590081546,2020-05-21 19:19,26.47,998.81,1024.71,215,23.29,2.99,-15,1
1590081847,2020-05-21 19:24,26.39,998.84,1024.75,215,23.21,2.87,-15,1
1590082148,2020-05-21 19:29,26.40,998.89,1024.79,215,23.14,2.82,-15,1
1590082448,2020-05-21 19:34,26.89,998.94,1024.84,215,23.07,3.02,-15,1
1590083051,2020-05-21 19:44,28.06,999.07,1024.97,215,22.97,3.54,-15,1
1590083352,2020-05-21 19:49,27.98,999.13,1025.04,215,22.92,3.45,-15,1
1590083652,2020-05-21 19:54,28.39,999.23,1025.13,215,22.91,3.65,-14,1
1590083952,2020-05-21 19:59,28.10,999.26,1025.17,215,22.89,3.49,-14,1
1590084252,2020-05-21 20:04,28.10,999.33,1025.23,215,22.87,3.47,-15,1
1590084552,2020-05-21 20:09,28.09,999.39,1025.29,215,22.86,3.46,-16,1
1590084852,2020-05-21 20:14,29.38,999.45,1025.36,215,22.83,4.07,-16,1
1590085152,2020-05-21 20:19,29.33,999.54,1025.45,215,22.81,4.03,-15,1
1590085452,2020-05-21 20:24,29.22,999.64,1025.54,215,22.79,3.95,-16,1
1590085753,2020-05-21 20:29,29.54,999.70,1025.61,215,22.78,4.10,-16,1
1590086053,2020-05-21 20:34,29.48,999.80,1025.70,215,22.76,4.06,-16,1
1590086354,2020-05-21 20:39,29.79,999.88,1025.78,215,22.73,4.18,-16,1
1590086958,2020-05-21 20:49,29.74,999.96,1025.86,215,22.71,4.14,-16,1
1590087258,2020-05-21 20:54,29.97,1000.09,1025.99,215,22.70,4.24,-16,1
1590087558,2020-05-21 20:59,31.31,1000.16,1026.07,215,22.72,4.88,-16,1
1590087859,2020-05-21 21:04,32.32,1000.27,1026.17,215,22.74,5.36,-18,1
1590088159,2020-05-21 21:09,32.38,1000.31,1026.21,215,22.74,5.38,-18,1
1590088461,2020-05-21 21:14,32.66,1000.34,1026.24,215,22.75,5.51,-18,1
1590088762,2020-05-21 21:19,32.68,1000.39,1026.29,215,22.76,5.53,-18,1
1590089063,2020-05-21 21:24,32.60,1000.44,1026.34,215,22.77,5.51,-18,1
1590089367,2020-05-21 21:29,32.45,1000.47,1026.37,215,22.75,5.42,-18,1
1590089667,2020-05-21 21:34,31.87,1000.53,1026.43,215,22.75,5.16,-18,1
1590089968,2020-05-21 21:39,32.42,1000.65,1026.55,215,22.76,5.42,-18,1
1590090268,2020-05-21 21:44,32.61,1000.60,1026.50,215,22.75,5.49,-18,1
1590090568,2020-05-21 21:49,32.65,1000.66,1026.57,215,22.75,5.51,-18,1
1590090868,2020-05-21 21:54,36.22,1000.68,1026.58,215,22.80,7.06,-18,1
1590091169,2020-05-21 21:59,36.75,1000.62,1026.53,215,22.90,7.36,-17,1
1590091470,2020-05-21 22:04,38.46,1000.59,1026.49,215,22.96,8.08,-17,1
1590091770,2020-05-21 22:09,39.38,1000.65,1026.55,215,22.98,8.45,-17,1
1590092071,2020-05-21 22:14,39.37,1000.71,1026.61,215,22.99,8.45,-17,1
1590092372,2020-05-21 22:19,39.00,1000.70,1026.60,215,22.98,8.30,-18,1
1590092672,2020-05-21 22:24,38.50,1000.71,1026.61,215,22.96,8.09,-18,1
1590092973,2020-05-21 22:29,38.71,1000.78,1026.68,215,22.95,8.17,-18,1
1590093275,2020-05-21 22:34,40.92,1000.77,1026.67,215,22.96,9.00,-18,1
1590093576,2020-05-21 22:39,44.50,1000.83,1026.74,215,23.02,10.30,-18,1
1590093877,2020-05-21 22:44,41.56,1000.90,1026.81,215,23.02,9.28,-18,1
1590094178,2020-05-21 22:49,41.08,1000.97,1026.88,215,22.98,9.07,-18,1
1590094478,2020-05-21 22:54,40.56,1001.00,1026.91,215,22.96,8.86,-18,1
1590094780,2020-05-21 22:59,40.39,1001.05,1026.95,215,22.93,8.78,-18,1
1590095081,2020-05-21 23:04,40.01,1001.13,1027.04,215,22.90,8.61,-17,1
1590095381,2020-05-21 23:09,40.03,1001.16,1027.06,215,22.88,8.60,-17,1
1590095682,2020-05-21 23:14,39.94,1001.12,1027.02,215,22.85,8.54,-17,1
1590095982,2020-05-21 23:19,39.83,1001.11,1027.01,215,22.83,8.48,-17,1
1590096283,2020-05-21 23:24,39.77,1001.15,1027.05,215,22.81,8.44,-18,1
1590096584,2020-05-21 23:29,39.56,1001.20,1027.11,215,22.79,8.35,-17,1
1590096885,2020-05-21 23:34,39.32,1001.22,1027.12,215,22.78,8.25,-18,1
1590097185,2020-05-21 23:39,39.03,1001.18,1027.09,215,22.76,8.12,-17,1
1590097486,2020-05-21 23:44,39.14,1001.22,1027.12,215,22.74,8.14,-18,1
1590097787,2020-05-21 23:49,39.02,1001.20,1027.10,215,22.72,8.08,-17,1
1590098088,2020-05-21 23:54,38.80,1001.18,1027.08,215,22.71,7.99,-17,1
1590098389,2020-05-21 23:59,38.77,1001.16,1027.06,215,22.69,7.96,-17,1