1590184891,2020-05-23 00:01,48.17,1001.51,1027.42,215,23.72,12.13,-16,1
1590185192,2020-05-23 00:06,48.22,1001.55,1027.45,215,23.72,12.15,-17,1
1590185493,2020-05-23 00:11,48.17,1001.63,1027.54,215,23.72,12.13,-18,1
1590185793,2020-05-23 00:16,48.11,1001.67,1027.58,215,23.71,12.11,-18,1
1590186094,2020-05-23 00:21,48.38,1001.62,1027.52,215,23.70,12.18,-18,1
1590186394,2020-05-23 00:26,48.54,1001.66,1027.56,215,23.69,12.22,-18,1
1590186695,2020-05-23 00:31,48.31,1001.68,1027.58,215,23.69,12.15,-18,1
1590186995,2020-05-23 00:36,48.38,1001.68,1027.59,215,23.69,12.17,-18,1
1590187295,2020-05-23 00:41,48.48,1001.61,1027.51,215,23.68,12.19,-18,1
1590187596,2020-05-23 00:46,48.21,1001.68,1027.58,215,23.67,12.10,-18,1
1590187897,2020-05-23 00:51,48.27,1001.68,1027.58,215,23.66,12.11,-16,1
1590188198,2020-05-23 00:56,48.23,1001.72,1027.63,215,23.63,12.07,-16,1
1590188500,2020-05-23 01:01,48.29,1001.78,1027.68,215,23.63,12.09,-16,1
1590188800,2020-05-23 01:06,48.40,1001.74,1027.64,215,23.68,12.17,-16,1
1590189101,2020-05-23 01:11,48.72,1001.68,1027.58,215,23.67,12.26,-15,1
1590189401,2020-05-23 01:16,48.35,1001.71,1027.61,215,23.66,12.13,-15,1
1590189701,2020-05-23 01:21,48.73,1001.71,1027.61,215,23.64,12.23,-16,1
1590190001,2020-05-23 01:26,48.78,1001.67,1027.58,215,23.62,12.23,-15,1
1590190301,2020-05-23 01:31,48.74,1001.63,1027.53,215,23.61,12.21,-15,1
1590190601,2020-05-23 01:36,48.75,1001.65,1027.55,215,23.60,12.20,-15,1
1590190901,2020-05-23 01:41,48.56,1001.61,1027.52,215,23.59,12.14,-15,1
1590191201,2020-05-23 01:46,48.65,1001.62,1027.52,215,23.59,12.17,-15,1
1590191501,2020-05-23 01:51,49.09,1001.72,1027.62,215,23.58,12.29,-15,1
1590191802,2020-05-23 01:56,48.61,1001.69,1027.59,215,23.57,12.13,-15,1
1590192102,2020-05-23 02:01,48.69,1001.67,1027.57,215,23.56,12.15,-15,1
1590192402,2020-05-23 02:06,48.81,1001.70,1027.60,215,23.56,12.19,-17,1
1590192702,2020-05-23 02:11,48.50,1001.78,1027.68,215,23.56,12.09,-17,1
1590193002,2020-05-23 02:16,48.87,1001.75,1027.65,215,23.55,12.20,-18,1
1590193303,2020-05-23 02:21,48.67,1001.78,1027.68,215,23.55,12.13,-18,1
1590193603,2020-05-23 02:26,48.55,1001.74,1027.65,215,23.53,12.08,-18,1
1590193903,2020-05-23 02:31,48.59,1001.69,1027.60,215,23.53,12.09,-18,1
1590194204,2020-05-23 02:36,48.97,1001.66,1027.56,215,23.53,12.21,-17,1
1590194505,2020-05-23 02:41,48.96,1001.70,1027.61,215,23.52,12.20,-17,1
1590194805,2020-05-23 02:46,48.83,1001.74,1027.64,215,23.51,12.15,-17,1
1590195105,2020-05-23 02:51,48.85,1001.62,1027.53,215,23.49,12.13,-17,1
1590195412,2020-05-23 02:56,48.62,1001.58,1027.48,215,23.47,12.04,-17,1
1590195709,2020-05-23 03:01,48.62,1001.57,1027.47,215,23.45,12.03,-17,1
1590196009,2020-05-23 03:06,48.80,1001.56,1027.47,215,23.43,12.06,-18,1
1590196310,2020-05-23 03:11,48.68,1001.61,1027.51,215,23.42,12.02,-19,1
1590196611,2020-05-23 03:16,48.58,1001.53,1027.44,215,23.39,11.96,-19,1
1590196912,2020-05-23 03:21,48.61,1001.54,1027.45,215,23.38,11.96,-19,1
1590197212,2020-05-23 03:26,48.48,1001.62,1027.52,215,23.35,11.89,-19,1
1590197512,2020-05-23 03:31,48.58,1001.61,1027.51,215,23.33,11.90,-19,1
1590197812,2020-05-23 03:36,48.59,1001.56,1027.46,215,23.30,11.88,-19,1
1590198112,2020-05-23 03:41,48.54,1001.56,1027.46,215,23.28,11.85,-19,1
1590198413,2020-05-23 03:46,48.56,1001.55,1027.45,215,23.26,11.83,-19,1
1590198713,2020-05-23 03:51,48.43,1001.58,1027.48,215,23.24,11.78,-19,1
1590199014,2020-05-23 03:56,48.45,1001.51,1027.41,215,23.22,11.76,-19,1
1590199314,2020-05-23 04:01,48.28,1001.49,1027.39,215,23.20,11.69,-19,1
1590199615,2020-05-23 04:06,48.31,1001.47,1027.38,215,23.17,11.67,-18,1
1590199916,2020-05-23 04:11,48.37,1001.45,1027.35,215,23.15,11.67,-17,1
1590200216,2020-05-23 04:16,48.25,1001.42,1027.32,215,23.12,11.61,-18,1
1590200517,2020-05-23 04:21,48.43,1001.44,1027.35,215,23.10,11.65,-18,1
1590200818,2020-05-23 04:26,48.78,1001.48,1027.38,215,23.07,11.73,-18,1
1590201118,2020-05-23 04:31,48.64,1001.47,1027.38,215,23.06,11.68,-18,1
1590201419,2020-05-23 04:36,48.57,1001.50,1027.40,215,23.03,11.63,-18,1
1590201720,2020-05-23 04:42,48.14,1001.47,1027.37,215,23.03,11.49,-18,1
1590202023,2020-05-23 04:47,49.05,1001.50,1027.40,215,23.04,11.79,-18,1
1590202323,2020-05-23 04:52,49.05,1001.55,1027.45,215,23.02,11.77,-18,1
1590202623,2020-05-23 04:57,49.16,1001.56,1027.47,215,23.00,11.78,-18,1
1590202924,2020-05-23 05:02,49.18,1001.56,1027.47,215,22.96,11.75,-18,1
1590203225,2020-05-23 05:07,49.24,1001.55,1027.45,215,22.93,11.74,-15,1
1590203525,2020-05-23 05:12,49.21,1001.56,1027.47,215,22.91,11.72,-15,1
1590203825,2020-05-23 05:17,49.17,1001.67,1027.58,215,22.88,11.68,-17,1
1590204125,2020-05-23 05:22,49.08,1001.66,1027.56,215,22.86,11.63,-15,1
1590204426,2020-05-23 05:27,49.17,1001.69,1027.60,215,22.83,11.63,-16,1
1590204726,2020-05-23 05:32,49.32,1001.63,1027.53,215,22.82,11.66,-15,1
1590205026,2020-05-23 05:37,49.27,1001.65,1027.56,215,22.80,11.63,-14,1
1590205326,2020-05-23 05:42,49.27,1001.63,1027.53,215,22.78,11.61,-17,1
1590205627,2020-05-23 05:47,49.14,1001.56,1027.46,215,22.76,11.55,-15,1
1590205927,2020-05-23 05:52,49.18,1001.53,1027.43,215,22.74,11.55,-15,1
1590206227,2020-05-23 05:57,49.32,1001.59,1027.49,215,22.73,11.58,-15,1
1590206530,2020-05-23 06:02,49.16,1001.56,1027.47,215,22.72,11.52,-15,1
1590206831,2020-05-23 06:07,49.43,1001.48,1027.39,215,22.76,11.64,-16,1
1590207131,2020-05-23 06:12,49.72,1001.49,1027.39,215,22.87,11.84,-16,1
1590207431,2020-05-23 06:17,50.21,1001.50,1027.40,215,22.93,12.04,-18,1
1590207731,2020-05-23 06:22,50.95,1001.48,1027.38,215,22.90,12.23,-17,1
1590208031,2020-05-23 06:27,51.21,1001.51,1027.41,215,22.85,12.27,-18,1
1590208331,2020-05-23 06:32,50.99,1001.52,1027.43,215,22.81,12.16,-18,1
1590208631,2020-05-23 06:37,50.49,1001.51,1027.41,215,22.77,11.98,-18,1
1590208932,2020-05-23 06:42,49.27,1001.59,1027.49,215,22.73,11.57,-17,1
1590209232,2020-05-23 06:47,49.18,1001.61,1027.51,215,22.72,11.53,-17,1
1590209532,2020-05-23 06:52,48.53,1001.58,1027.48,215,22.71,11.32,-17,1
1590209832,2020-05-23 06:57,47.48,1001.64,1027.55,215,22.69,10.97,-17,1
1590210436,2020-05-23 07:07,48.33,1001.65,1027.56,215,22.65,11.20,-15,1
1590210736,2020-05-23 07:12,47.06,1001.67,1027.57,215,22.64,10.79,-15,1
1590211038,2020-05-23 07:17,46.76,1001.58,1027.49,215,22.60,10.66,-15,1
1590211338,2020-05-23 07:22,46.88,1001.59,1027.49,215,22.59,10.69,-15,1
1590211638,2020-05-23 07:27,46.77,1001.63,1027.54,215,22.56,10.63,-15,1
1590211938,2020-05-23 07:32,47.21,1001.61,1027.51,215,22.54,10.75,-16,1
1590212238,2020-05-23 07:37,47.45,1001.54,1027.44,215,22.52,10.81,-15,1
1590212538,2020-05-23 07:42,47.43,1001.53,1027.44,215,22.51,10.79,-15,1
1590212838,2020-05-23 07:47,47.64,1001.57,1027.47,215,22.49,10.84,-15,1
1590213139,2020-05-23 07:52,47.87,1001.60,1027.50,215,22.48,10.90,-15,1
1590213439,2020-05-23 07:57,48.37,1001.67,1027.57,215,22.47,11.05,-15,1
1590214041,2020-05-23 08:07,48.91,1001.64,1027.55,215,22.46,11.21,-19,1
1590214342,2020-05-23 08:12,49.23,1001.68,1027.58,215,22.45,11.30,-19,1
1590214642,2020-05-23 08:17,49.17,1001.65,1027.55,215,22.44,11.27,-19,1
1590214942,2020-05-23 08:22,49.47,1001.67,1027.58,215,22.44,11.36,-19,1
1590215243,2020-05-23 08:27,49.22,1001.70,1027.61,215,22.44,11.29,-19,1
1590215543,2020-05-23 08:32,54.06,1001.70,1027.61,215,22.50,12.77,-19,1
1590215844,2020-05-23 08:37,52.59,1001.65,1027.55,215,22.60,12.44,-18,1
1590216144,2020-05-23 08:42,56.55,1001.59,1027.49,215,22.73,13.67,-18,1
1590216445,2020-05-23 08:47,55.61,1001.61,1027.52,215,22.79,13.47,-19,1
1590216745,2020-05-23 08:52,55.93,1001.63,1027.53,215,22.82,13.58,-19,1
1590217045,2020-05-23 08:57,56.24,1001.59,1027.49,215,22.83,13.68,-18,1
1590217646,2020-05-23 09:07,56.70,1001.55,1027.45,215,22.84,13.81,-15,1
1590217947,2020-05-23 09:12,57.99,1001.55,1027.46,215,22.85,14.17,-15,1
1590218248,2020-05-23 09:17,60.90,1001.47,1027.38,215,22.90,14.97,-15,1
1590218549,2020-05-23 09:22,63.38,1001.39,1027.29,215,23.03,15.72,-15,1
1590218849,2020-05-23 09:27,60.74,1001.38,1027.28,215,23.05,15.08,-14,1
1590219150,2020-05-23 09:32,53.40,1001.33,1027.24,215,22.98,13.02,-16,1
1590219450,2020-05-23 09:37,54.63,1001.32,1027.22,215,22.93,13.33,-16,1
1590219750,2020-05-23 09:42,52.98,1001.17,1027.07,215,22.87,12.80,-15,1
1590220050,2020-05-23 09:47,47.41,1001.24,1027.14,215,22.77,11.02,-16,1
1590220351,2020-05-23 09:52,47.32,1001.25,1027.16,215,22.70,10.93,-15,1
1590220651,2020-05-23 09:57,44.87,1001.15,1027.05,215,22.62,10.06,-16,1
1590221251,2020-05-23 10:07,44.93,1001.13,1027.04,215,22.51,9.98,-15,1
1590221552,2020-05-23 10:12,45.56,1001.16,1027.07,215,22.47,10.15,-15,1
1590221852,2020-05-23 10:17,49.08,1001.17,1027.07,215,22.45,11.25,-15,1
1590222152,2020-05-23 10:22,51.08,1001.19,1027.09,215,22.46,11.87,-15,1
1590222453,2020-05-23 10:27,51.89,1001.16,1027.07,215,22.48,12.12,-15,1
1590222753,2020-05-23 10:32,52.21,1001.06,1026.96,215,22.50,12.23,-15,1
1590223053,2020-05-23 10:37,52.56,1001.02,1026.93,215,22.51,12.35,-15,1
1590223354,2020-05-23 10:42,53.20,1000.94,1026.85,215,22.52,12.54,-15,1
1590223657,2020-05-23 10:47,52.97,1000.91,1026.81,215,22.55,12.50,-15,1
1590223958,2020-05-23 10:52,52.81,1000.84,1026.74,215,22.55,12.45,-15,1
1590224258,2020-05-23 10:57,52.49,1000.83,1026.74,215,22.57,12.38,-15,1
1590224858,2020-05-23 11:07,52.47,1000.67,1026.58,215,22.57,12.37,-15,1
1590225158,2020-05-23 11:12,52.63,1000.68,1026.58,215,22.57,12.42,-16,1
1590225459,2020-05-23 11:17,52.93,1000.69,1026.59,215,22.57,12.51,-15,1
1590225759,2020-05-23 11:22,52.71,1000.57,1026.48,215,22.56,12.43,-15,1
1590226059,2020-05-23 11:27,51.17,1000.55,1026.45,215,22.55,11.98,-15,1
1590226359,2020-05-23 11:32,51.64,1000.54,1026.45,215,22.56,12.12,-15,1
1590226659,2020-05-23 11:37,51.25,1000.47,1026.37,215,22.49,11.94,-15,1
1590226961,2020-05-23 11:42,51.17,1000.43,1026.33,215,22.56,11.98,-15,1
1590227261,2020-05-23 11:47,50.41,1000.39,1026.29,215,22.56,11.76,-14,1
1590227561,2020-05-23 11:52,50.33,1000.28,1026.19,215,22.55,11.73,-15,1
1590227861,2020-05-23 11:57,49.47,1000.27,1026.18,215,22.56,11.47,-16,1
1590228461,2020-05-23 12:07,49.99,1000.12,1026.03,215,22.56,11.63,-15,1
1590228762,2020-05-23 12:12,49.24,1000.07,1025.97,215,22.56,11.40,-15,1
1590229062,2020-05-23 12:17,49.88,1000.04,1025.94,215,22.57,11.61,-17,1
1590229362,2020-05-23 12:22,49.75,1000.03,1025.93,215,22.59,11.59,-16,1
1590229662,2020-05-23 12:27,49.21,1000.06,1025.96,215,22.60,11.43,-16,1
1590229963,2020-05-23 12:32,50.06,999.98,1025.88,215,22.61,11.70,-16,1
1590230264,2020-05-23 12:37,50.49,999.95,1025.85,215,22.63,11.85,-16,1
1590230565,2020-05-23 12:42,50.69,999.89,1025.79,215,22.64,11.91,-15,1
1590230865,2020-05-23 12:47,49.91,999.86,1025.76,215,22.66,11.70,-15,1
1590231166,2020-05-23 12:52,50.24,999.80,1025.70,215,22.65,11.79,-15,1
1590231468,2020-05-23 12:57,49.35,999.79,1025.69,215,22.66,11.53,-15,1
1590232069,2020-05-23 13:07,49.79,999.59,1025.49,215,22.68,11.68,-16,1
1590232370,2020-05-23 13:12,49.61,999.61,1025.51,215,22.69,11.64,-16,1
1590232671,2020-05-23 13:17,49.29,999.64,1025.55,215,22.71,11.56,-15,1
1590232972,2020-05-23 13:22,48.47,999.55,1025.45,215,22.72,11.31,-15,1
1590233272,2020-05-23 13:27,48.88,999.53,1025.43,215,22.74,11.46,-16,1
1590233573,2020-05-23 13:32,48.55,999.43,1025.33,215,22.77,11.38,-16,1
1590233874,2020-05-23 13:37,47.79,999.34,1025.24,215,22.83,11.20,-16,1
1590234175,2020-05-23 13:42,47.26,999.27,1025.18,215,22.88,11.07,-16,1
1590234475,2020-05-23 13:47,47.06,999.22,1025.13,215,22.95,11.08,-16,1
1590234776,2020-05-23 13:52,46.15,999.21,1025.11,215,23.08,10.90,-16,1
1590235077,2020-05-23 13:57,47.36,999.12,1025.03,215,23.21,11.41,-16,1
1590235678,2020-05-23 14:07,49.08,999.01,1024.91,215,23.28,12.01,-15,1
1590235979,2020-05-23 14:12,47.46,998.96,1024.87,215,23.33,11.55,-16,1
1590236280,2020-05-23 14:18,43.89,998.72,1024.63,215,23.33,10.37,-16,1
1590236581,2020-05-23 14:23,41.37,998.82,1024.72,215,23.32,9.48,-16,1
1590236884,2020-05-23 14:28,41.00,998.78,1024.68,215,23.32,9.35,-16,1
1590237184,2020-05-23 14:33,40.67,998.72,1024.63,215,23.32,9.23,-16,1
1590237484,2020-05-23 14:38,39.83,998.65,1024.55,215,23.30,8.90,-16,1
1590237784,2020-05-23 14:43,39.13,998.61,1024.52,215,23.26,8.60,-16,1
1590238085,2020-05-23 14:48,38.00,998.60,1024.51,215,23.21,8.13,-15,1
1590238385,2020-05-23 14:53,36.69,998.51,1024.41,215,23.16,7.57,-16,1
1590238685,2020-05-23 14:58,36.05,998.45,1024.35,215,23.10,7.26,-16,1
1590239285,2020-05-23 15:08,34.42,998.38,1024.28,215,23.04,6.53,-15,1
1590239586,2020-05-23 15:13,34.46,998.34,1024.24,215,22.99,6.50,-16,1
1590239886,2020-05-23 15:18,34.12,998.27,1024.17,215,22.94,6.32,-15,1
1590240186,2020-05-23 15:23,33.50,998.29,1024.19,215,22.91,6.02,-15,1
1590240486,2020-05-23 15:28,33.66,998.26,1024.16,215,22.86,6.05,-15,1
1590240786,2020-05-23 15:33,33.25,998.21,1024.12,215,22.82,5.83,-15,1
1590241086,2020-05-23 15:38,33.04,998.09,1024.00,215,22.79,5.72,-15,1
1590241387,2020-05-23 15:43,32.16,998.15,1024.05,215,22.75,5.29,-15,1
1590241687,2020-05-23 15:48,31.75,998.06,1023.97,215,22.73,5.09,-15,1
1590241988,2020-05-23 15:53,31.15,998.04,1023.94,215,22.69,4.78,-15,1
1590242289,2020-05-23 15:58,31.54,998.00,1023.90,215,22.68,4.95,-15,1
1590242589,2020-05-23 16:03,32.65,997.98,1023.88,215,22.66,5.43,-14,1
1590242890,2020-05-23 16:08,33.08,997.96,1023.86,215,22.66,5.62,-15,1
1590243190,2020-05-23 16:13,33.91,997.94,1023.84,215,22.66,5.98,-15,1
1590243491,2020-05-23 16:18,35.00,997.88,1023.78,215,22.63,6.41,-15,1
1590243792,2020-05-23 16:23,36.19,997.86,1023.76,215,22.63,6.90,-15,1
1590244092,2020-05-23 16:28,43.17,997.82,1023.73,215,22.65,9.51,-15,1
1590244393,2020-05-23 16:33,43.54,997.77,1023.68,215,22.65,9.64,-15,1
1590244693,2020-05-23 16:38,40.74,997.76,1023.66,215,22.66,8.66,-15,1
1590244994,2020-05-23 16:43,40.07,997.77,1023.67,215,22.64,8.40,-15,1
1590245294,2020-05-23 16:48,39.59,997.78,1023.68,215,22.63,8.21,-15,1
1590245595,2020-05-23 16:53,39.32,997.77,1023.68,215,22.60,8.08,-15,1
1590245896,2020-05-23 16:58,39.02,997.70,1023.61,215,22.58,7.95,-15,1
1590246196,2020-05-23 17:03,38.89,997.65,1023.55,215,22.56,7.89,-14,1
1590246497,2020-05-23 17:08,38.86,997.67,1023.58,215,22.55,7.87,-15,1
1590246797,2020-05-23 17:13,39.12,997.63,1023.54,215,22.53,7.95,-16,1
1590247100,2020-05-23 17:18,38.77,997.39,1023.30,215,22.53,7.82,-16,1
1590247401,2020-05-23 17:23,38.70,997.40,1023.31,215,22.52,7.78,-16,1
1590247701,2020-05-23 17:28,38.64,997.32,1023.22,215,22.51,7.75,-16,1
1590248001,2020-05-23 17:33,39.35,997.32,1023.22,215,22.49,8.00,-16,1
1590248301,2020-05-23 17:38,40.53,997.32,1023.22,215,22.49,8.43,-16,1
1590248601,2020-05-23 17:43,40.32,997.30,1023.20,215,22.50,8.37,-16,1
1590248902,2020-05-23 17:48,41.02,997.23,1023.13,215,22.49,8.61,-16,1
1590249202,2020-05-23 17:53,40.92,997.12,1023.02,215,22.49,8.57,-16,1
1590249502,2020-05-23 17:58,39.73,997.08,1022.98,215,22.49,8.14,-16,1
1590249803,2020-05-23 18:03,39.44,996.97,1022.87,215,22.49,8.03,-15,1
1590250103,2020-05-23 18:08,39.58,996.89,1022.80,215,22.48,8.08,-15,1
1590250403,2020-05-23 18:13,39.56,996.82,1022.73,215,22.49,8.08,-16,1
1590250703,2020-05-23 18:18,39.04,996.71,1022.61,215,22.48,7.87,-15,1
1590251003,2020-05-23 18:23,39.46,996.69,1022.60,215,22.46,8.01,-15,1
1590251303,2020-05-23 18:28,39.21,996.57,1022.48,215,22.46,7.92,-15,1
1590251603,2020-05-23 18:33,39.03,996.55,1022.45,215,22.46,7.85,-15,1
1590251905,2020-05-23 18:38,38.98,996.55,1022.45,215,22.46,7.83,-16,1
1590252205,2020-05-23 18:43,38.63,996.63,1022.53,215,22.45,7.69,-15,1
1590252506,2020-05-23 18:48,38.76,996.54,1022.45,215,22.45,7.74,-16,1
1590252807,2020-05-23 18:53,38.84,996.46,1022.37,215,22.45,7.77,-15,1
1590253108,2020-05-23 18:58,38.75,996.40,1022.31,215,22.45,7.74,-15,1
1590253408,2020-05-23 19:03,39.04,996.31,1022.21,215,22.44,7.84,-15,1
1590253711,2020-05-23 19:08,39.23,996.32,1022.23,215,22.44,7.91,-15,1
1590254011,2020-05-23 19:13,38.91,996.26,1022.17,215,22.44,7.79,-15,1
1590254311,2020-05-23 19:18,38.73,996.21,1022.12,215,22.44,7.72,-15,1
1590254612,2020-05-23 19:23,39.31,996.18,1022.08,215,22.44,7.94,-15,1
1590254912,2020-05-23 19:28,39.58,996.13,1022.03,215,22.43,8.03,-15,1
1590255213,2020-05-23 19:33,40.28,996.02,1021.93,215,22.41,8.27,-15,1
1590255515,2020-05-23 19:38,41.81,995.98,1021.88,215,22.41,8.82,-15,1
1590255815,2020-05-23 19:43,45.17,995.82,1021.72,215,22.48,10.03,-15,1
1590256116,2020-05-23 19:48,45.46,995.69,1021.60,215,22.58,10.22,-16,1
1590256416,2020-05-23 19:53,49.47,995.78,1021.68,215,22.65,11.56,-16,1
1590256716,2020-05-23 19:58,51.89,995.77,1021.67,215,22.70,12.32,-16,1
1590257017,2020-05-23 20:03,50.16,995.80,1021.70,215,22.72,11.83,-15,1
1590257317,2020-05-23 20:08,52.28,995.83,1021.73,215,22.75,12.49,-16,1
1590257617,2020-05-23 20:13,52.76,995.79,1021.69,215,22.75,12.63,-16,1
1590257918,2020-05-23 20:18,52.68,995.86,1021.76,215,22.76,12.61,-16,1
1590258219,2020-05-23 20:23,53.01,995.91,1021.81,215,22.83,12.77,-16,1
1590258520,2020-05-23 20:28,56.19,995.86,1021.76,215,22.90,13.73,-16,1
1590258820,2020-05-23 20:33,57.88,995.89,1021.80,215,23.00,14.28,-16,1
1590259121,2020-05-23 20:38,55.02,995.94,1021.84,215,23.00,13.50,-16,1
1590259421,2020-05-23 20:43,55.53,995.85,1021.76,215,23.00,13.64,-16,1
1590259722,2020-05-23 20:48,59.85,995.71,1021.61,215,23.02,14.82,-16,1
1590260023,2020-05-23 20:53,61.78,995.67,1021.57,215,23.05,15.34,-15,1
1590260323,2020-05-23 20:58,55.12,995.75,1021.66,215,23.02,13.55,-16,1
1590260624,2020-05-23 21:03,55.14,995.67,1021.58,215,22.94,13.48,-17,1
1590260925,2020-05-23 21:08,53.73,995.70,1021.61,215,22.87,13.01,-17,1
1590261226,2020-05-23 21:13,51.45,995.64,1021.55,215,22.80,12.29,-19,1
1590261527,2020-05-23 21:18,52.05,995.40,1021.30,215,22.72,12.39,-20,1
1590261827,2020-05-23 21:23,51.41,995.37,1021.28,215,22.67,12.16,-19,1
1590262127,2020-05-23 21:28,49.14,995.23,1021.13,215,22.61,11.42,-19,1
1590262427,2020-05-23 21:33,47.95,995.19,1021.10,215,22.56,11.00,-19,1
1590262728,2020-05-23 21:38,47.47,995.24,1021.14,215,22.52,10.81,-19,1
1590263029,2020-05-23 21:43,46.69,995.15,1021.05,215,22.48,10.53,-19,1
1590263330,2020-05-23 21:48,45.68,995.08,1020.98,215,22.45,10.17,-18,1
1590263631,2020-05-23 21:53,44.96,995.01,1020.92,215,22.42,9.91,-19,1
1590263932,2020-05-23 21:58,44.40,994.95,1020.85,215,22.40,9.71,-19,1
1590264232,2020-05-23 22:03,44.00,995.06,1020.97,215,22.38,9.55,-17,1
1590264533,2020-05-23 22:08,43.91,995.09,1020.99,215,22.37,9.51,-16,1
1590264834,2020-05-23 22:13,44.71,994.93,1020.83,215,22.36,9.77,-16,1
1590265135,2020-05-23 22:18,43.64,994.91,1020.81,215,22.35,9.40,-16,1
1590265437,2020-05-23 22:23,43.27,994.79,1020.69,215,22.33,9.26,-16,1
1590265737,2020-05-23 22:28,43.06,994.76,1020.66,215,22.33,9.19,-16,1
1590266038,2020-05-23 22:33,42.87,994.79,1020.70,215,22.33,9.12,-16,1
1590266339,2020-05-23 22:38,43.02,994.80,1020.71,215,22.32,9.16,-16,1
1590266640,2020-05-23 22:44,42.90,994.77,1020.67,215,22.30,9.10,-16,1
1590266941,2020-05-23 22:49,42.37,994.75,1020.65,215,22.29,8.91,-16,1
1590267241,2020-05-23 22:54,42.28,994.74,1020.64,215,22.29,8.88,-16,1
1590267541,2020-05-23 22:59,41.71,994.74,1020.65,215,22.28,8.67,-16,1
1590267842,2020-05-23 23:04,42.09,994.77,1020.68,215,22.27,8.79,-17,1
1590268142,2020-05-23 23:09,42.10,994.81,1020.71,215,22.26,8.79,-16,1
1590268443,2020-05-23 23:14,42.30,994.88,1020.78,215,22.27,8.87,-16,1
1590268743,2020-05-23 23:19,41.75,994.97,1020.88,215,22.28,8.68,-16,1
1590269044,2020-05-23 23:24,41.83,995.10,1021.01,215,22.27,8.70,-16,1
1590269344,2020-05-23 23:29,41.75,995.23,1021.14,215,22.28,8.68,-16,1
1590269645,2020-05-23 23:34,41.54,995.35,1021.25,215,22.27,8.60,-16,1
1590269945,2020-05-23 23:39,41.45,995.43,1021.33,215,22.27,8.57,-16,1
1590270246,2020-05-23 23:44,41.41,995.51,1021.41,215,22.27,8.55,-16,1
1590270546,2020-05-23 23:49,41.34,995.56,1021.46,215,22.26,8.52,-16,1
1590270849,2020-05-23 23:54,41.26,995.65,1021.56,215,22.25,8.48,-15,1
1590271149,2020-05-23 23:59,41.46,995.66,1021.57,215,22.24,8.54,-16,1