1590530479,2020-05-27 00:01,42.27,1006.68,1032.59,215,25.39,11.67,-17,1
1590530780,2020-05-27 00:06,42.19,1006.69,1032.60,215,25.38,11.63,-16,1
1590531080,2020-05-27 00:11,42.04,1006.67,1032.58,215,25.35,11.55,-16,1
1590531381,2020-05-27 00:16,42.35,1006.66,1032.57,215,25.34,11.65,-16,1
1590531682,2020-05-27 00:21,41.78,1006.59,1032.49,215,25.31,11.42,-16,1
1590531986,2020-05-27 00:26,41.74,1006.51,1032.42,215,25.30,11.39,-16,1
1590532286,2020-05-27 00:31,41.81,1006.50,1032.40,215,25.28,11.40,-16,1
1590532587,2020-05-27 00:36,41.59,1006.48,1032.38,215,25.25,11.29,-16,1
1590532887,2020-05-27 00:41,41.43,1006.50,1032.40,215,25.22,11.21,-16,1
1590533188,2020-05-27 00:46,41.47,1006.49,1032.40,215,25.20,11.20,-16,1
1590533489,2020-05-27 00:51,41.41,1006.45,1032.35,215,25.17,11.16,-16,1
1590533790,2020-05-27 00:56,41.39,1006.45,1032.35,215,25.16,11.14,-16,1
1590534093,2020-05-27 01:01,41.34,1006.43,1032.34,215,25.14,11.11,-16,1
1590534393,2020-05-27 01:06,41.24,1006.40,1032.30,215,25.11,11.04,-16,1
1590534694,2020-05-27 01:11,41.17,1006.44,1032.35,215,25.09,11.00,-17,1
1590534994,2020-05-27 01:16,41.15,1006.38,1032.29,215,25.06,10.96,-17,1
1590535295,2020-05-27 01:21,40.80,1006.46,1032.36,215,25.03,10.81,-17,1
1590535596,2020-05-27 01:26,41.00,1006.46,1032.36,215,25.01,10.86,-17,1
1590535897,2020-05-27 01:31,40.97,1006.50,1032.41,215,24.98,10.83,-17,1
1590536197,2020-05-27 01:36,40.95,1006.40,1032.31,215,24.96,10.80,-17,1
1590536498,2020-05-27 01:41,41.04,1006.46,1032.36,215,24.95,10.82,-17,1
1590536799,2020-05-27 01:46,41.01,1006.47,1032.37,215,24.93,10.80,-17,1
1590537100,2020-05-27 01:51,40.99,1006.46,1032.36,215,24.90,10.76,-17,1
1590537401,2020-05-27 01:56,40.93,1006.49,1032.39,215,24.86,10.70,-17,1
1590537704,2020-05-27 02:01,40.95,1006.44,1032.34,215,24.84,10.69,-17,1
1590538004,2020-05-27 02:06,40.89,1006.32,1032.22,215,24.80,10.63,-15,1
1590538305,2020-05-27 02:11,40.90,1006.26,1032.17,215,24.78,10.62,-15,1
1590538606,2020-05-27 02:16,40.88,1006.32,1032.23,215,24.75,10.59,-15,1
1590538907,2020-05-27 02:21,41.10,1006.28,1032.18,215,24.73,10.65,-15,1
1590539208,2020-05-27 02:26,40.76,1006.25,1032.16,215,24.70,10.50,-15,1
1590539508,2020-05-27 02:31,40.79,1006.25,1032.16,215,24.66,10.47,-16,1
1590539810,2020-05-27 02:36,40.83,1006.19,1032.10,215,24.65,10.48,-15,1
1590540111,2020-05-27 02:41,40.78,1006.16,1032.06,215,24.62,10.43,-15,1
1590540412,2020-05-27 02:46,40.70,1006.26,1032.16,215,24.59,10.38,-15,1
1590540714,2020-05-27 02:51,40.59,1006.18,1032.08,215,24.57,10.32,-15,1
1590541014,2020-05-27 02:56,40.72,1006.17,1032.08,215,24.54,10.34,-15,1
1590541315,2020-05-27 03:01,40.71,1006.20,1032.10,215,24.52,10.32,-15,1
1590541616,2020-05-27 03:06,40.39,1006.21,1032.11,215,24.49,10.17,-15,1
1590541919,2020-05-27 03:11,40.64,1006.18,1032.09,215,24.46,10.24,-15,1
1590542219,2020-05-27 03:16,40.66,1006.18,1032.09,215,24.45,10.24,-15,1
1590542520,2020-05-27 03:22,40.66,1006.24,1032.14,215,24.42,10.21,-15,1
1590542821,2020-05-27 03:27,40.70,1006.25,1032.16,215,24.41,10.22,-15,1
1590543122,2020-05-27 03:32,40.71,1006.31,1032.21,215,24.38,10.19,-15,1
1590543429,2020-05-27 03:37,40.76,1006.28,1032.18,215,24.36,10.19,-15,1
1590543726,2020-05-27 03:42,40.70,1006.28,1032.19,215,24.33,10.15,-15,1
1590544030,2020-05-27 03:47,40.76,1006.24,1032.14,215,24.30,10.14,-17,1
1590544330,2020-05-27 03:52,40.75,1006.23,1032.13,215,24.27,10.11,-17,1
1590544632,2020-05-27 03:57,40.71,1006.20,1032.11,215,24.25,10.08,-17,1
1590545239,2020-05-27 04:07,40.69,1006.19,1032.10,215,24.20,10.02,-17,1
1590545540,2020-05-27 04:12,40.76,1006.20,1032.10,215,24.17,10.02,-17,1
1590545840,2020-05-27 04:17,40.72,1006.20,1032.11,215,24.15,9.99,-17,1
1590546141,2020-05-27 04:22,40.74,1006.26,1032.16,215,24.13,9.98,-17,1
1590546444,2020-05-27 04:27,40.65,1006.25,1032.16,215,24.10,9.92,-17,1
1590546744,2020-05-27 04:32,40.68,1006.21,1032.12,215,24.08,9.91,-15,1
1590547045,2020-05-27 04:37,40.70,1006.21,1032.12,215,24.06,9.90,-16,1
1590547346,2020-05-27 04:42,40.68,1006.22,1032.12,215,24.04,9.88,-16,1
1590547950,2020-05-27 04:52,40.71,1006.28,1032.18,215,24.01,9.86,-15,1
1590548250,2020-05-27 04:57,40.74,1006.29,1032.19,215,24.00,9.86,-16,1
1590548851,2020-05-27 05:07,40.68,1006.34,1032.24,215,23.98,9.82,-16,1
1590549154,2020-05-27 05:12,40.67,1006.30,1032.21,215,23.96,9.80,-16,1
1590549455,2020-05-27 05:17,40.71,1006.32,1032.22,215,23.94,9.80,-16,1
1590549756,2020-05-27 05:22,40.61,1006.33,1032.23,215,23.92,9.74,-16,1
1590550058,2020-05-27 05:27,40.57,1006.33,1032.23,215,23.90,9.71,-17,1
1590550358,2020-05-27 05:32,40.54,1006.36,1032.27,215,23.88,9.68,-17,1
1590550659,2020-05-27 05:37,40.52,1006.43,1032.33,215,23.88,9.68,-17,1
1590550963,2020-05-27 05:42,40.56,1006.48,1032.39,215,23.85,9.66,-17,1
1590551264,2020-05-27 05:47,40.54,1006.47,1032.37,215,23.84,9.65,-17,1
1590551565,2020-05-27 05:52,40.51,1006.55,1032.46,215,23.82,9.62,-17,1
1590551866,2020-05-27 05:57,41.44,1006.54,1032.45,215,23.83,9.97,-17,1
1590552467,2020-05-27 06:07,41.00,1006.64,1032.54,215,23.86,9.83,-14,1
1590552768,2020-05-27 06:12,40.86,1006.68,1032.59,215,23.84,9.76,-15,1
1590553071,2020-05-27 06:17,41.02,1006.63,1032.53,215,23.82,9.80,-14,1
1590553372,2020-05-27 06:22,42.60,1006.62,1032.53,215,23.87,10.41,-15,1
1590553672,2020-05-27 06:27,43.92,1006.68,1032.58,215,24.02,11.01,-15,1
1590553973,2020-05-27 06:32,43.98,1006.69,1032.60,215,24.08,11.08,-15,1
1590554274,2020-05-27 06:37,42.88,1006.75,1032.65,215,24.05,10.68,-15,1
1590554575,2020-05-27 06:42,42.21,1006.75,1032.65,215,24.01,10.40,-15,1
1590554876,2020-05-27 06:47,41.96,1006.80,1032.70,215,23.96,10.27,-15,1
1590555183,2020-05-27 06:53,41.91,1006.80,1032.71,215,23.90,10.20,-15,1
1590555480,2020-05-27 06:58,41.55,1006.78,1032.69,215,23.86,10.03,-15,1
1590556081,2020-05-27 07:08,41.52,1006.75,1032.66,215,23.79,9.96,-17,1
1590556384,2020-05-27 07:13,41.45,1006.72,1032.62,215,23.76,9.90,-17,1
1590556685,2020-05-27 07:18,41.34,1006.77,1032.67,215,23.68,9.79,-17,1
1590556986,2020-05-27 07:23,41.30,1006.75,1032.66,215,23.71,9.81,-17,1
1590557286,2020-05-27 07:28,41.25,1006.79,1032.70,215,23.68,9.76,-17,1
1590557587,2020-05-27 07:33,41.29,1006.79,1032.70,215,23.67,9.77,-17,1
1590557888,2020-05-27 07:38,41.21,1006.89,1032.79,215,23.65,9.72,-17,1
1590558188,2020-05-27 07:43,41.10,1006.91,1032.81,215,23.56,9.60,-17,1
1590558489,2020-05-27 07:48,41.12,1006.95,1032.85,215,23.59,9.63,-17,1
1590558790,2020-05-27 07:53,41.17,1006.87,1032.77,215,23.59,9.65,-16,1
1590559090,2020-05-27 07:58,41.19,1006.94,1032.85,215,23.57,9.64,-16,1
1590559391,2020-05-27 08:03,41.11,1006.93,1032.83,215,23.55,9.59,-13,1
1590559692,2020-05-27 08:08,41.14,1006.98,1032.88,215,23.54,9.60,-15,1
1590559993,2020-05-27 08:13,41.20,1006.95,1032.86,215,23.52,9.60,-16,1
1590560294,2020-05-27 08:18,41.16,1006.94,1032.85,215,23.51,9.58,-16,1
1590560595,2020-05-27 08:23,41.18,1006.92,1032.82,215,23.49,9.57,-16,1
1590560898,2020-05-27 08:28,41.32,1006.90,1032.80,215,23.48,9.61,-16,1
1590561198,2020-05-27 08:33,41.33,1006.90,1032.81,215,23.48,9.61,-16,1
1590561498,2020-05-27 08:38,41.10,1006.90,1032.81,215,23.47,9.52,-15,1
1590561799,2020-05-27 08:43,44.95,1006.83,1032.74,215,23.58,10.96,-15,1
1590562099,2020-05-27 08:48,52.98,1006.90,1032.81,215,23.79,13.65,-16,1
1590562400,2020-05-27 08:53,49.97,1006.91,1032.82,215,23.96,12.91,-15,1
1590562700,2020-05-27 08:58,49.99,1006.93,1032.84,215,23.94,12.90,-15,1
1590563001,2020-05-27 09:03,48.62,1007.04,1032.94,215,23.90,12.44,-15,1
1590563302,2020-05-27 09:08,46.85,1006.94,1032.85,215,23.86,11.84,-15,1
1590563905,2020-05-27 09:18,46.29,1006.78,1032.69,215,23.76,11.57,-16,1
1590564207,2020-05-27 09:23,45.99,1006.93,1032.83,215,23.71,11.42,-16,1
1590564507,2020-05-27 09:28,45.23,1006.87,1032.77,215,23.68,11.14,-15,1
1590564808,2020-05-27 09:33,45.45,1006.83,1032.74,215,23.65,11.19,-15,1
1590565109,2020-05-27 09:38,45.27,1006.87,1032.77,215,23.60,11.08,-15,1
1590565410,2020-05-27 09:43,44.89,1006.83,1032.73,215,23.58,10.94,-15,1
1590565714,2020-05-27 09:48,44.78,1006.79,1032.69,215,23.56,10.88,-15,1
1590566014,2020-05-27 09:53,45.57,1006.82,1032.72,215,23.57,11.16,-15,1
1590566315,2020-05-27 09:58,45.52,1006.80,1032.70,215,23.56,11.13,-15,1
1590566619,2020-05-27 10:03,45.62,1006.74,1032.64,215,23.44,11.05,-17,1
1590566919,2020-05-27 10:08,45.35,1006.68,1032.59,215,23.53,11.04,-16,1
1590567221,2020-05-27 10:13,45.85,1006.69,1032.59,215,23.51,11.19,-17,1
1590567522,2020-05-27 10:18,45.56,1006.68,1032.58,215,23.51,11.10,-18,1
1590567822,2020-05-27 10:23,44.70,1006.65,1032.55,215,23.51,10.81,-16,1
1590568122,2020-05-27 10:28,44.59,1006.67,1032.58,215,23.50,10.77,-17,1
1590568423,2020-05-27 10:33,44.45,1006.70,1032.60,215,23.51,10.73,-17,1
1590568723,2020-05-27 10:38,44.65,1006.65,1032.55,215,23.53,10.81,-17,1
1590569023,2020-05-27 10:43,44.19,1006.61,1032.51,215,23.54,10.67,-17,1
1590569323,2020-05-27 10:48,44.18,1006.60,1032.50,215,23.56,10.68,-17,1
1590569623,2020-05-27 10:53,43.76,1006.60,1032.51,215,23.57,10.55,-17,1
1590569924,2020-05-27 10:58,43.66,1006.60,1032.51,215,23.57,10.51,-17,1
1590570225,2020-05-27 11:03,43.60,1006.54,1032.44,215,23.57,10.49,-14,1
1590570528,2020-05-27 11:08,43.31,1006.44,1032.34,215,23.57,10.39,-15,1
1590570829,2020-05-27 11:13,43.34,1006.38,1032.29,215,23.56,10.39,-15,1
1590571130,2020-05-27 11:18,43.42,1006.29,1032.19,215,23.57,10.43,-15,1
1590571432,2020-05-27 11:23,43.95,1006.28,1032.18,215,23.59,10.63,-15,1
1590571732,2020-05-27 11:28,43.46,1006.19,1032.10,215,23.61,10.48,-15,1
1590572032,2020-05-27 11:33,43.30,1006.12,1032.02,215,23.60,10.41,-15,1
1590572332,2020-05-27 11:38,43.31,1006.03,1031.93,215,23.61,10.43,-15,1
1590572633,2020-05-27 11:43,42.70,1006.07,1031.97,215,23.60,10.21,-15,1
1590572937,2020-05-27 11:48,42.70,1006.05,1031.96,215,23.60,10.21,-15,1
1590573237,2020-05-27 11:53,42.80,1006.02,1031.92,215,23.59,10.23,-15,1
1590573538,2020-05-27 11:58,42.83,1005.96,1031.87,215,23.59,10.24,-15,1
1590573838,2020-05-27 12:03,42.87,1006.03,1031.94,215,23.58,10.25,-16,1
1590574141,2020-05-27 12:09,42.81,1006.05,1031.95,215,23.55,10.20,-16,1
1590574442,2020-05-27 12:14,42.96,1006.01,1031.91,215,23.53,10.23,-16,1
1590574743,2020-05-27 12:19,43.20,1006.04,1031.94,215,23.51,10.30,-16,1
1590575044,2020-05-27 12:24,43.45,1005.99,1031.89,215,23.48,10.36,-16,1
1590575344,2020-05-27 12:29,43.71,1005.96,1031.86,215,23.45,10.42,-16,1
1590575645,2020-05-27 12:34,44.40,1005.92,1031.82,215,23.41,10.62,-16,1
1590575949,2020-05-27 12:39,44.29,1005.84,1031.74,215,23.39,10.57,-15,1
1590576249,2020-05-27 12:44,45.11,1005.94,1031.84,215,23.35,10.80,-15,1
1590576550,2020-05-27 12:49,45.14,1005.88,1031.78,215,23.32,10.79,-15,1
1590576853,2020-05-27 12:54,44.85,1005.71,1031.61,215,23.28,10.65,-15,1
1590577154,2020-05-27 12:59,44.43,1005.55,1031.45,215,23.25,10.48,-15,1
1590577454,2020-05-27 13:04,43.71,1005.34,1031.25,215,23.23,10.22,-16,1
1590577760,2020-05-27 13:09,43.15,1005.25,1031.16,215,23.21,10.01,-16,1
1590578059,2020-05-27 13:14,43.16,1005.04,1030.94,215,23.23,10.03,-16,1
1590578360,2020-05-27 13:19,43.20,1005.06,1030.96,215,23.28,10.09,-15,1
1590578663,2020-05-27 13:24,43.50,1004.92,1030.82,215,23.31,10.22,-15,1
1590578964,2020-05-27 13:29,43.78,1004.89,1030.79,215,23.34,10.35,-15,1
1590579265,2020-05-27 13:34,45.53,1004.93,1030.83,215,23.31,10.91,-15,1
1590579566,2020-05-27 13:39,44.97,1004.89,1030.80,215,23.28,10.69,-15,1
1590579866,2020-05-27 13:44,45.48,1004.78,1030.69,215,23.26,10.84,-17,1
1590580170,2020-05-27 13:49,45.10,1004.76,1030.67,215,23.25,10.71,-17,1
1590580471,2020-05-27 13:54,45.38,1004.80,1030.70,215,23.23,10.79,-16,1
1590580771,2020-05-27 13:59,45.28,1004.72,1030.63,215,23.21,10.73,-16,1
1590581072,2020-05-27 14:04,45.24,1004.62,1030.52,215,23.26,10.76,-14,1
1590581375,2020-05-27 14:09,45.17,1004.58,1030.48,215,23.29,10.77,-15,1
1590581676,2020-05-27 14:14,45.03,1004.49,1030.39,215,23.30,10.73,-15,1
1590581977,2020-05-27 14:19,44.84,1004.41,1030.32,215,23.31,10.68,-15,1
1590582278,2020-05-27 14:24,44.61,1004.41,1030.31,215,23.34,10.63,-16,1
1590582578,2020-05-27 14:29,45.19,1004.40,1030.31,215,23.34,10.82,-16,1
1590582880,2020-05-27 14:34,45.28,1004.47,1030.37,215,23.33,10.84,-15,1
1590583180,2020-05-27 14:39,45.29,1004.45,1030.35,215,23.29,10.81,-15,1
1590583481,2020-05-27 14:44,45.23,1004.35,1030.26,215,23.26,10.76,-15,1
1590583784,2020-05-27 14:49,45.01,1004.73,1030.63,215,23.26,10.69,-15,1
1590584086,2020-05-27 14:54,45.03,1004.95,1030.85,215,23.23,10.67,-15,1
1590584386,2020-05-27 14:59,45.18,1004.92,1030.83,215,23.19,10.68,-16,1
1590584687,2020-05-27 15:04,45.58,1004.42,1030.32,215,23.14,10.77,-17,1
1590584987,2020-05-27 15:09,45.26,1004.38,1030.28,215,23.10,10.62,-15,1
1590585287,2020-05-27 15:14,45.22,1004.47,1030.37,215,23.09,10.60,-16,1
1590585589,2020-05-27 15:19,45.31,1004.45,1030.35,215,23.08,10.62,-16,1
1590585890,2020-05-27 15:24,45.35,1004.50,1030.40,215,23.09,10.65,-16,1
1590586191,2020-05-27 15:29,45.27,1004.55,1030.45,215,23.14,10.67,-16,1
1590586492,2020-05-27 15:34,45.08,1004.50,1030.40,215,23.17,10.63,-16,1
1590586793,2020-05-27 15:39,45.06,1004.51,1030.42,215,23.21,10.66,-16,1
1590587094,2020-05-27 15:44,45.41,1004.46,1030.37,215,23.26,10.82,-15,1
1590587395,2020-05-27 15:49,45.45,1004.42,1030.33,215,23.32,10.89,-15,1
1590587695,2020-05-27 15:54,46.59,1004.38,1030.29,215,23.44,11.37,-15,1
1590587995,2020-05-27 15:59,46.65,1004.35,1030.25,215,23.51,11.46,-15,1
1590588296,2020-05-27 16:04,46.63,1004.25,1030.16,215,23.52,11.46,-14,1
1590588597,2020-05-27 16:09,46.92,1004.44,1030.34,215,23.52,11.55,-14,1
1590588898,2020-05-27 16:14,48.55,1004.38,1030.28,215,23.51,12.06,-15,1
1590589198,2020-05-27 16:19,48.74,1004.20,1030.11,215,23.50,12.11,-15,1
1590589500,2020-05-27 16:25,48.24,1003.93,1029.83,215,23.42,11.88,-15,1
1590589800,2020-05-27 16:30,48.85,1003.98,1029.89,215,23.48,12.13,-15,1
1590590101,2020-05-27 16:35,48.65,1003.74,1029.64,215,23.50,12.08,-15,1
1590590402,2020-05-27 16:40,49.12,1004.04,1029.95,215,23.53,12.26,-15,1
1590590703,2020-05-27 16:45,48.74,1004.06,1029.97,215,23.57,12.17,-15,1
1590591004,2020-05-27 16:50,48.87,1004.01,1029.92,215,23.60,12.24,-15,1
1590591305,2020-05-27 16:55,49.18,1003.95,1029.85,215,23.63,12.36,-15,1
1590591608,2020-05-27 17:00,49.21,1003.98,1029.89,215,23.67,12.41,-17,1
1590591909,2020-05-27 17:05,49.35,1003.89,1029.80,215,23.67,12.46,-15,1
1590592214,2020-05-27 17:10,49.29,1003.88,1029.79,215,23.65,12.42,-15,1
1590592513,2020-05-27 17:15,48.80,1003.63,1029.53,215,23.63,12.25,-15,1
1590592820,2020-05-27 17:20,49.24,1003.55,1029.45,215,23.61,12.37,-15,1
1590593118,2020-05-27 17:25,52.20,1003.52,1029.42,215,23.59,13.24,-15,1
1590593418,2020-05-27 17:30,51.70,1003.50,1029.40,215,23.57,13.07,-15,1
1590593719,2020-05-27 17:35,52.51,1003.48,1029.39,215,23.53,13.27,-14,1
1590594020,2020-05-27 17:40,53.67,1003.46,1029.37,215,23.49,13.57,-15,1
1590594321,2020-05-27 17:45,52.57,1003.66,1029.56,215,23.44,13.21,-15,1
1590594622,2020-05-27 17:50,52.72,1003.91,1029.82,215,23.38,13.20,-15,1
1590594922,2020-05-27 17:55,52.73,1004.14,1030.04,215,23.33,13.15,-17,1
1590595225,2020-05-27 18:00,52.30,1003.62,1029.53,215,23.26,12.96,-17,1
1590595526,2020-05-27 18:05,54.70,1003.18,1029.09,215,23.22,13.61,-17,1
1590595827,2020-05-27 18:10,53.61,1003.14,1029.04,215,23.19,13.28,-15,1
1590596130,2020-05-27 18:15,54.08,1003.09,1029.00,215,23.22,13.44,-16,1
1590596431,2020-05-27 18:20,54.92,1003.03,1028.93,215,23.22,13.68,-16,1
1590596732,2020-05-27 18:25,57.83,1003.05,1028.95,215,23.21,14.46,-15,1
1590597033,2020-05-27 18:30,56.31,1003.18,1029.08,215,23.21,14.05,-16,1
1590597334,2020-05-27 18:35,56.09,1003.33,1029.23,215,23.20,13.98,-16,1
1590597634,2020-05-27 18:40,56.40,1003.42,1029.32,215,23.20,14.07,-16,1
1590597935,2020-05-27 18:45,56.00,1003.65,1029.56,215,23.20,13.96,-16,1
1590598236,2020-05-27 18:50,55.89,1003.96,1029.86,215,23.22,13.95,-16,1
1590598536,2020-05-27 18:55,56.27,1004.22,1030.13,215,23.20,14.03,-15,1
1590598837,2020-05-27 19:00,55.83,1004.09,1029.99,215,23.17,13.88,-16,1
1590599137,2020-05-27 19:05,55.36,1004.14,1030.05,215,23.13,13.71,-16,1
1590599438,2020-05-27 19:10,54.96,1004.07,1029.97,215,23.12,13.59,-16,1
1590599739,2020-05-27 19:15,54.66,1003.83,1029.74,215,23.08,13.47,-16,1
1590600040,2020-05-27 19:20,54.34,1003.68,1029.59,215,23.05,13.35,-16,1
1590600341,2020-05-27 19:25,56.72,1003.60,1029.50,215,23.02,13.99,-16,1
1590600642,2020-05-27 19:30,57.30,1003.51,1029.42,215,23.00,14.12,-16,1
1590600943,2020-05-27 19:35,58.92,1003.51,1029.41,215,23.01,14.56,-15,1
1590601244,2020-05-27 19:40,57.75,1003.58,1029.48,215,22.98,14.22,-15,1
1590601545,2020-05-27 19:45,56.44,1003.66,1029.56,215,22.96,13.85,-15,1
1590601845,2020-05-27 19:50,56.32,1003.59,1029.49,215,22.94,13.80,-15,1
1590602146,2020-05-27 19:55,56.45,1003.56,1029.47,215,22.91,13.81,-15,1
1590602446,2020-05-27 20:00,57.88,1003.51,1029.42,215,22.88,14.17,-15,1
1590602747,2020-05-27 20:05,58.05,1003.54,1029.44,215,22.87,14.20,-17,1
1590603048,2020-05-27 20:10,58.12,1003.62,1029.52,215,22.90,14.25,-18,1
1590603348,2020-05-27 20:15,58.47,1003.69,1029.59,215,22.94,14.38,-18,1
1590603649,2020-05-27 20:20,58.03,1003.64,1029.54,215,22.98,14.30,-17,1
1590603952,2020-05-27 20:25,58.22,1003.70,1029.61,215,23.02,14.39,-18,1
1590604252,2020-05-27 20:30,58.72,1003.80,1029.70,215,23.07,14.57,-17,1
1590604555,2020-05-27 20:35,59.11,1003.81,1029.71,215,23.09,14.69,-17,1
1590604856,2020-05-27 20:40,57.98,1003.77,1029.67,215,23.13,14.43,-17,1
1590605156,2020-05-27 20:45,58.33,1003.75,1029.65,215,23.18,14.57,-17,1
1590605456,2020-05-27 20:50,59.03,1003.82,1029.73,215,23.23,14.80,-17,1
1590605756,2020-05-27 20:55,58.75,1003.79,1029.69,215,23.29,14.78,-17,1
1590606056,2020-05-27 21:00,58.63,1003.86,1029.76,215,23.38,14.84,-17,1
1590606356,2020-05-27 21:05,58.70,1003.92,1029.83,215,23.46,14.93,-15,1
1590606657,2020-05-27 21:10,58.80,1003.90,1029.80,215,23.53,15.02,-16,1
1590606957,2020-05-27 21:15,58.68,1003.95,1029.85,215,23.59,15.05,-16,1
1590607257,2020-05-27 21:20,58.53,1003.99,1029.89,215,23.65,15.06,-16,1
1590607558,2020-05-27 21:25,57.98,1004.03,1029.94,215,23.73,14.99,-14,1
1590607858,2020-05-27 21:30,58.05,1004.04,1029.94,215,23.81,15.08,-15,1
1590608158,2020-05-27 21:35,57.89,1004.05,1029.95,215,23.85,15.08,-15,1
1590608459,2020-05-27 21:40,57.39,1003.72,1029.62,215,23.96,15.05,-15,1
1590608759,2020-05-27 21:45,57.47,1004.11,1030.02,215,24.01,15.11,-15,1
1590609059,2020-05-27 21:50,58.09,1004.07,1029.97,215,24.03,15.30,-16,1
1590609359,2020-05-27 21:55,61.29,1004.06,1029.97,215,24.05,16.16,-15,1
1590609659,2020-05-27 22:00,61.09,1004.01,1029.92,215,24.00,16.06,-16,1
1590609959,2020-05-27 22:05,62.19,1004.06,1029.96,215,24.14,16.47,-17,1
1590610259,2020-05-27 22:10,62.58,1003.99,1029.89,215,24.17,16.60,-16,1
1590610559,2020-05-27 22:15,61.52,1003.90,1029.81,215,24.23,16.38,-15,1
1590610860,2020-05-27 22:21,62.49,1003.89,1029.79,215,24.34,16.73,-14,1
1590611161,2020-05-27 22:26,63.44,1003.90,1029.81,215,24.50,17.12,-16,1
1590611461,2020-05-27 22:31,62.91,1003.81,1029.71,215,24.65,17.13,-16,1
1590611761,2020-05-27 22:36,63.26,1003.85,1029.76,215,24.77,17.33,-16,1
1590612062,2020-05-27 22:41,66.30,1003.87,1029.77,215,24.92,18.22,-16,1
1590612362,2020-05-27 22:46,64.85,1003.86,1029.76,215,24.98,17.93,-16,1
1590612662,2020-05-27 22:51,64.19,1003.81,1029.71,215,24.95,17.73,-16,1
1590612962,2020-05-27 22:56,64.30,1003.74,1029.64,215,24.90,17.72,-16,1
1590613263,2020-05-27 23:01,63.67,1003.72,1029.63,215,24.87,17.53,-16,1
1590613563,2020-05-27 23:06,63.79,1003.64,1029.54,215,24.82,17.51,-17,1
1590613863,2020-05-27 23:11,63.98,1003.58,1029.48,215,24.79,17.53,-17,1
1590614163,2020-05-27 23:16,63.52,1003.51,1029.41,215,24.74,17.37,-17,1
1590614464,2020-05-27 23:21,64.09,1003.48,1029.38,215,24.72,17.49,-17,1
1590614764,2020-05-27 23:26,63.53,1003.50,1029.40,215,24.69,17.32,-17,1
1590615064,2020-05-27 23:31,63.52,1003.53,1029.43,215,24.65,17.28,-17,1
1590615364,2020-05-27 23:36,63.61,1003.47,1029.37,215,24.61,17.27,-17,1
1590615664,2020-05-27 23:41,63.66,1003.47,1029.38,215,24.57,17.24,-17,1
1590615964,2020-05-27 23:46,63.59,1003.45,1029.35,215,24.53,17.19,-17,1
1590616264,2020-05-27 23:51,63.34,1003.39,1029.29,215,24.50,17.10,-18,1
1590616565,2020-05-27 23:56,62.90,1003.42,1029.33,215,24.45,16.94,-19,1