1590616865,2020-05-28 00:01,63.28,1003.36,1029.26,215,24.41,17.00,-19,1
1590617166,2020-05-28 00:06,63.33,1003.32,1029.22,215,24.37,16.97,-16,1
1590617467,2020-05-28 00:11,63.45,1003.24,1029.14,215,24.32,16.96,-17,1
1590617767,2020-05-28 00:16,63.58,1003.18,1029.09,215,24.27,16.94,-17,1
1590618068,2020-05-28 00:21,62.85,1003.17,1029.07,215,24.23,16.72,-17,1
1590618368,2020-05-28 00:26,62.52,1003.16,1029.06,215,24.20,16.61,-17,1
1590618668,2020-05-28 00:31,61.78,1003.10,1029.01,215,24.17,16.39,-17,1
1590618968,2020-05-28 00:36,61.55,1003.04,1028.95,215,24.15,16.32,-17,1
1590619269,2020-05-28 00:41,63.18,1003.01,1028.91,215,24.14,16.72,-17,1
1590619570,2020-05-28 00:46,62.77,1002.93,1028.83,215,24.09,16.57,-15,1
1590619870,2020-05-28 00:51,62.02,1002.89,1028.80,215,24.06,16.35,-15,1
1590620171,2020-05-28 00:56,61.27,1002.79,1028.70,215,24.03,16.13,-15,1
1590620471,2020-05-28 01:01,60.87,1002.75,1028.65,215,23.99,15.99,-15,1
1590620771,2020-05-28 01:06,60.56,1002.65,1028.56,215,23.95,15.87,-15,1
1590621072,2020-05-28 01:11,60.34,1002.62,1028.52,215,23.92,15.79,-15,1
1590621372,2020-05-28 01:16,60.48,1002.62,1028.52,215,23.90,15.81,-16,1
1590621673,2020-05-28 01:21,60.20,1002.60,1028.51,215,23.87,15.71,-15,1
1590621973,2020-05-28 01:26,60.05,1002.58,1028.49,215,23.84,15.64,-15,1
1590622273,2020-05-28 01:31,60.35,1002.56,1028.46,215,23.81,15.69,-15,1
1590622573,2020-05-28 01:36,60.55,1002.53,1028.43,215,23.78,15.71,-15,1
1590622874,2020-05-28 01:41,60.61,1002.52,1028.43,215,23.76,15.71,-16,1
1590623174,2020-05-28 01:46,61.10,1002.50,1028.40,215,23.73,15.81,-15,1
1590623474,2020-05-28 01:51,61.71,1002.47,1028.37,215,23.70,15.93,-15,1
1590623774,2020-05-28 01:56,61.45,1002.43,1028.34,215,23.67,15.84,-15,1
1590624074,2020-05-28 02:01,61.49,1002.38,1028.29,215,23.63,15.81,-15,1
1590624374,2020-05-28 02:06,61.67,1002.32,1028.23,215,23.62,15.85,-14,1
1590624674,2020-05-28 02:11,61.57,1002.30,1028.20,215,23.59,15.80,-15,1
1590624975,2020-05-28 02:16,61.65,1002.27,1028.17,215,23.56,15.79,-15,1
1590625275,2020-05-28 02:21,62.00,1002.25,1028.16,215,23.54,15.86,-15,1
1590625575,2020-05-28 02:26,62.20,1002.22,1028.12,215,23.51,15.88,-15,1
1590625876,2020-05-28 02:31,62.05,1002.22,1028.12,215,23.48,15.81,-15,1
1590626176,2020-05-28 02:36,62.27,1002.11,1028.01,215,23.46,15.85,-15,1
1590626476,2020-05-28 02:41,62.27,1002.06,1027.97,215,23.45,15.84,-15,1
1590626776,2020-05-28 02:46,62.20,1002.00,1027.91,215,23.43,15.80,-15,1
1590627076,2020-05-28 02:51,62.43,1001.98,1027.88,215,23.40,15.83,-15,1
1590627376,2020-05-28 02:56,62.39,1001.92,1027.83,215,23.38,15.80,-15,1
1590627677,2020-05-28 03:01,62.68,1001.88,1027.79,215,23.36,15.86,-15,1
1590627977,2020-05-28 03:06,62.75,1001.78,1027.68,215,23.34,15.86,-15,1
1590628277,2020-05-28 03:11,62.77,1001.76,1027.66,215,23.32,15.84,-16,1
1590628578,2020-05-28 03:16,62.49,1001.62,1027.52,215,23.29,15.74,-16,1
1590628878,2020-05-28 03:21,62.55,1001.66,1027.56,215,23.27,15.74,-16,1
1590629178,2020-05-28 03:26,62.15,1001.63,1027.53,215,23.25,15.62,-16,1
1590629479,2020-05-28 03:31,62.33,1001.64,1027.54,215,23.23,15.65,-17,1
1590629779,2020-05-28 03:36,62.22,1001.61,1027.52,215,23.21,15.60,-16,1
1590630079,2020-05-28 03:41,62.37,1001.63,1027.53,215,23.19,15.62,-17,1
1590630379,2020-05-28 03:46,62.47,1001.59,1027.49,215,23.16,15.61,-17,1
1590630679,2020-05-28 03:51,62.60,1001.51,1027.41,215,23.14,15.63,-16,1
1590630979,2020-05-28 03:56,62.44,1001.55,1027.46,215,23.13,15.58,-16,1
1590631280,2020-05-28 04:01,62.76,1001.56,1027.47,215,23.11,15.64,-17,1
1590631581,2020-05-28 04:06,62.44,1001.54,1027.44,215,23.09,15.54,-16,1
1590631882,2020-05-28 04:11,62.47,1001.54,1027.44,215,23.08,15.54,-17,1
1590632182,2020-05-28 04:16,63.18,1001.50,1027.40,215,23.07,15.71,-16,1
1590632482,2020-05-28 04:21,63.39,1001.48,1027.39,215,23.05,15.74,-17,1
1590632782,2020-05-28 04:26,63.10,1001.43,1027.34,215,23.03,15.65,-16,1
1590633082,2020-05-28 04:31,63.17,1001.41,1027.31,215,23.02,15.66,-16,1
1590633383,2020-05-28 04:36,63.10,1001.41,1027.32,215,23.00,15.62,-17,1
1590633683,2020-05-28 04:41,62.97,1001.42,1027.32,215,22.98,15.57,-16,1
1590633984,2020-05-28 04:46,62.99,1001.46,1027.36,215,22.98,15.57,-16,1
1590634285,2020-05-28 04:51,63.00,1001.41,1027.31,215,22.95,15.55,-17,1
1590634585,2020-05-28 04:56,63.01,1001.38,1027.28,215,22.93,15.53,-17,1
1590634885,2020-05-28 05:01,63.35,1001.37,1027.27,215,22.94,15.63,-16,1
1590635185,2020-05-28 05:06,63.25,1001.38,1027.29,215,22.92,15.58,-16,1
1590635485,2020-05-28 05:11,63.22,1001.34,1027.25,215,22.90,15.56,-16,1
1590635785,2020-05-28 05:16,63.22,1001.34,1027.25,215,22.89,15.55,-16,1
1590636085,2020-05-28 05:21,63.40,1001.38,1027.29,215,22.88,15.58,-17,1
1590636385,2020-05-28 05:26,63.25,1001.43,1027.33,215,22.85,15.52,-16,1
1590636686,2020-05-28 05:31,63.33,1001.41,1027.31,215,22.84,15.53,-16,1
1590636987,2020-05-28 05:36,63.16,1001.35,1027.26,215,22.82,15.47,-16,1
1590637287,2020-05-28 05:41,62.75,1001.36,1027.26,215,22.80,15.34,-16,1
1590637587,2020-05-28 05:46,62.53,1001.34,1027.24,215,22.80,15.29,-16,1
1590637888,2020-05-28 05:51,61.92,1001.22,1027.12,215,22.79,15.13,-16,1
1590638189,2020-05-28 05:56,61.49,1001.36,1027.26,215,22.78,15.01,-16,1
1590638489,2020-05-28 06:01,61.03,1001.31,1027.22,215,22.77,14.88,-16,1
1590638790,2020-05-28 06:06,60.61,1001.28,1027.18,215,22.76,14.77,-16,1
1590639091,2020-05-28 06:11,60.11,1001.27,1027.17,215,22.74,14.62,-16,1
1590639392,2020-05-28 06:16,59.95,1001.27,1027.18,215,22.73,14.57,-17,1
1590639693,2020-05-28 06:21,61.33,1001.32,1027.22,215,22.74,14.93,-15,1
1590639994,2020-05-28 06:26,62.38,1001.27,1027.18,215,22.83,15.28,-16,1
1590640295,2020-05-28 06:31,61.55,1001.29,1027.19,215,22.93,15.17,-17,1
1590640595,2020-05-28 06:36,61.07,1001.29,1027.19,215,22.94,15.06,-16,1
1590640896,2020-05-28 06:41,61.94,1001.33,1027.23,215,22.93,15.27,-17,1
1590641196,2020-05-28 06:46,62.26,1001.31,1027.21,215,22.91,15.33,-16,1
1590641497,2020-05-28 06:51,62.66,1001.27,1027.17,215,22.88,15.40,-16,1
1590641798,2020-05-28 06:56,63.02,1001.26,1027.17,215,22.86,15.47,-16,1
1590642101,2020-05-28 07:01,62.88,1001.24,1027.14,215,22.83,15.40,-16,1
1590642402,2020-05-28 07:06,63.11,1001.26,1027.16,215,22.81,15.44,-17,1
1590642703,2020-05-28 07:11,63.93,1001.23,1027.14,215,22.85,15.68,-16,1
1590643004,2020-05-28 07:16,62.01,1001.21,1027.12,215,22.86,15.22,-16,1
1590643305,2020-05-28 07:21,61.86,1001.20,1027.11,215,22.85,15.17,-16,1
1590643606,2020-05-28 07:26,62.13,1001.22,1027.12,215,22.83,15.22,-15,1
1590643911,2020-05-28 07:31,60.64,1001.23,1027.14,215,22.71,14.73,-16,1
1590644210,2020-05-28 07:36,58.96,1001.20,1027.10,215,22.79,14.37,-16,1
1590644512,2020-05-28 07:41,57.24,1001.17,1027.08,215,22.77,13.89,-16,1
1590644813,2020-05-28 07:46,56.20,1001.18,1027.09,215,22.75,13.59,-16,1
1590645120,2020-05-28 07:52,61.78,1001.11,1027.02,215,22.78,15.08,-16,1
1590645418,2020-05-28 07:56,62.45,1001.08,1026.98,215,22.88,15.34,-16,1
1590645719,2020-05-28 08:01,63.48,1001.12,1027.03,215,23.00,15.72,-15,1
1590646019,2020-05-28 08:06,65.09,1001.12,1027.03,215,23.05,16.15,-15,1
1590646319,2020-05-28 08:11,65.76,1001.14,1027.04,215,23.10,16.36,-16,1
1590646620,2020-05-28 08:17,65.75,1001.11,1027.02,215,23.11,16.37,-16,1
1590646921,2020-05-28 08:22,66.49,1001.19,1027.09,215,23.14,16.57,-16,1
1590647222,2020-05-28 08:27,66.70,1001.17,1027.07,215,23.17,16.65,-15,1
1590647523,2020-05-28 08:32,67.22,1001.06,1026.97,215,23.19,16.79,-16,1
1590647824,2020-05-28 08:37,68.32,1001.11,1027.01,215,23.23,17.09,-16,1
1590648124,2020-05-28 08:42,67.13,1001.07,1026.98,215,23.29,16.87,-15,1
1590648425,2020-05-28 08:47,65.27,1001.05,1026.96,215,23.48,16.61,-16,1
1590648726,2020-05-28 08:52,60.68,1001.07,1026.97,215,23.58,15.56,-15,1
1590649027,2020-05-28 08:57,59.14,1001.05,1026.95,215,23.54,15.12,-16,1
1590649327,2020-05-28 09:02,59.44,1000.99,1026.89,215,23.44,15.11,-15,1
1590649628,2020-05-28 09:07,57.55,1000.95,1026.85,215,23.34,14.51,-15,1
1590649929,2020-05-28 09:12,57.99,1000.98,1026.88,215,23.26,14.55,-15,1
1590650230,2020-05-28 09:17,57.21,1000.98,1026.89,215,23.18,14.27,-15,1
1590650531,2020-05-28 09:22,57.01,1000.89,1026.79,215,23.09,14.13,-15,1
1590650832,2020-05-28 09:27,56.21,1000.91,1026.81,215,23.04,13.86,-16,1
1590651133,2020-05-28 09:32,55.62,1000.79,1026.70,215,22.97,13.64,-16,1
1590651433,2020-05-28 09:37,55.71,1000.75,1026.65,215,22.90,13.60,-16,1
1590651734,2020-05-28 09:42,55.39,1000.70,1026.61,215,22.86,13.47,-16,1
1590652035,2020-05-28 09:47,55.03,1000.69,1026.60,215,22.82,13.33,-15,1
1590652336,2020-05-28 09:52,55.37,1000.60,1026.50,215,22.77,13.38,-16,1
1590652636,2020-05-28 09:57,54.37,1000.48,1026.38,215,22.73,13.07,-16,1
1590653240,2020-05-28 10:07,53.57,1000.52,1026.43,215,22.69,12.80,-15,1
1590653541,2020-05-28 10:12,55.13,1000.60,1026.50,215,22.67,13.22,-15,1
1590653842,2020-05-28 10:17,53.92,1000.57,1026.47,215,22.62,12.84,-15,1
1590654143,2020-05-28 10:22,54.40,1000.58,1026.48,215,22.59,12.94,-15,1
1590654747,2020-05-28 10:32,55.68,1000.48,1026.39,215,22.52,13.24,-15,1
1590655048,2020-05-28 10:37,55.81,1000.48,1026.38,215,22.54,13.29,-14,1
1590655351,2020-05-28 10:42,55.90,1000.43,1026.33,215,22.53,13.31,-15,1
1590655652,2020-05-28 10:47,56.06,1000.38,1026.28,215,22.52,13.34,-15,1
1590655955,2020-05-28 10:52,56.79,1000.33,1026.24,215,22.54,13.56,-14,1
1590656256,2020-05-28 10:57,55.36,1000.29,1026.19,215,22.53,13.16,-15,1
1590656857,2020-05-28 11:07,51.96,1000.15,1026.05,215,22.56,12.22,-16,1
1590657158,2020-05-28 11:12,50.83,1000.09,1025.99,215,22.58,11.90,-16,1
1590657459,2020-05-28 11:17,50.20,1000.03,1025.93,215,22.59,11.72,-16,1
1590657760,2020-05-28 11:22,49.82,999.94,1025.84,215,22.62,11.63,-16,1
1590658060,2020-05-28 11:27,49.60,1000.00,1025.91,215,22.64,11.58,-16,1
1590658361,2020-05-28 11:32,49.75,1000.00,1025.90,215,22.67,11.66,-16,1
1590658662,2020-05-28 11:37,51.55,999.92,1025.83,215,22.64,12.17,-16,1
1590658962,2020-05-28 11:42,52.70,999.86,1025.76,215,22.62,12.49,-16,1
1590659263,2020-05-28 11:47,50.57,999.86,1025.76,215,22.64,11.88,-16,1
1590659564,2020-05-28 11:52,51.08,999.85,1025.75,215,22.63,12.02,-16,1
1590659865,2020-05-28 11:57,51.46,999.80,1025.70,215,22.64,12.14,-16,1
1590660466,2020-05-28 12:07,52.12,999.68,1025.58,215,22.67,12.37,-16,1
1590660767,2020-05-28 12:12,51.07,999.60,1025.51,215,22.66,12.05,-15,1
1590661068,2020-05-28 12:17,51.33,999.61,1025.52,215,22.63,12.10,-15,1
1590661369,2020-05-28 12:22,51.13,999.67,1025.57,215,22.61,12.02,-15,1
1590661669,2020-05-28 12:27,50.74,999.88,1025.78,215,22.63,11.92,-16,1
1590661970,2020-05-28 12:32,49.72,999.75,1025.65,215,22.58,11.57,-15,1
1590662270,2020-05-28 12:37,45.75,999.73,1025.64,215,22.51,10.25,-16,1
1590662571,2020-05-28 12:42,44.17,999.70,1025.61,215,22.42,9.65,-16,1
1590662872,2020-05-28 12:47,44.02,999.58,1025.48,215,22.36,9.54,-15,1
1590663173,2020-05-28 12:52,42.89,999.32,1025.22,215,22.29,9.09,-15,1
1590663473,2020-05-28 12:57,41.62,999.20,1025.11,215,22.25,8.61,-16,1
1590664075,2020-05-28 13:07,41.18,999.17,1025.07,215,22.18,8.39,-14,1
1590664375,2020-05-28 13:12,41.38,999.17,1025.07,215,22.15,8.43,-16,1
1590664675,2020-05-28 13:17,41.16,999.12,1025.03,215,22.15,8.36,-15,1
1590664975,2020-05-28 13:22,42.55,999.09,1024.99,215,22.17,8.87,-15,1
1590665275,2020-05-28 13:27,42.69,999.04,1024.95,215,22.19,8.93,-15,1
1590665575,2020-05-28 13:32,43.02,998.97,1024.87,215,22.22,9.07,-15,1
1590665876,2020-05-28 13:37,42.67,998.91,1024.81,215,22.25,8.98,-15,1
1590666178,2020-05-28 13:42,45.47,998.87,1024.77,215,22.28,9.95,-15,1
1590666478,2020-05-28 13:47,44.84,998.82,1024.72,215,22.31,9.77,-16,1
1590666778,2020-05-28 13:52,44.10,998.76,1024.67,215,22.34,9.55,-15,1
1590667078,2020-05-28 13:57,45.04,998.75,1024.65,215,22.38,9.90,-16,1
1590667679,2020-05-28 14:07,47.37,998.67,1024.58,215,22.49,10.75,-15,1
1590667982,2020-05-28 14:13,44.90,998.55,1024.45,215,22.56,10.02,-15,1
1590668285,2020-05-28 14:18,44.67,998.50,1024.40,215,22.57,9.95,-17,1
1590668585,2020-05-28 14:23,43.68,998.48,1024.38,215,22.60,9.64,-17,1
1590668885,2020-05-28 14:28,42.04,998.47,1024.38,215,22.66,9.13,-17,1
1590669185,2020-05-28 14:33,44.51,998.52,1024.42,215,22.69,10.00,-17,1
1590669485,2020-05-28 14:38,42.45,998.46,1024.36,215,22.74,9.34,-17,1
1590669785,2020-05-28 14:43,42.80,998.40,1024.30,215,22.79,9.51,-17,1
1590670086,2020-05-28 14:48,44.35,998.41,1024.31,215,22.84,10.09,-17,1
1590670386,2020-05-28 14:53,42.63,998.47,1024.37,215,22.88,9.53,-17,1
1590670686,2020-05-28 14:58,46.97,998.50,1024.40,215,22.87,10.97,-15,1
1590671287,2020-05-28 15:08,44.89,998.46,1024.36,215,22.89,10.31,-15,1
1590671588,2020-05-28 15:13,44.16,998.36,1024.26,215,22.88,10.06,-15,1
1590672192,2020-05-28 15:23,40.16,998.29,1024.19,215,22.82,8.59,-15,1
1590672493,2020-05-28 15:28,39.54,998.33,1024.23,215,22.79,8.34,-15,1
1590672793,2020-05-28 15:33,40.85,998.33,1024.23,215,22.77,8.80,-15,1
1590673094,2020-05-28 15:38,41.24,998.31,1024.21,215,22.75,8.92,-15,1
1590673395,2020-05-28 15:43,41.08,998.25,1024.16,215,22.73,8.85,-15,1
1590673696,2020-05-28 15:48,41.37,998.18,1024.09,215,22.72,8.94,-15,1
1590673997,2020-05-28 15:53,41.62,998.17,1024.07,215,22.71,9.02,-15,1
1590674298,2020-05-28 15:58,42.15,998.14,1024.04,215,22.74,9.24,-15,1
1590674599,2020-05-28 16:03,45.49,998.13,1024.03,215,22.74,10.38,-15,1
1590674900,2020-05-28 16:08,46.73,998.02,1023.92,215,22.77,10.81,-16,1
1590675201,2020-05-28 16:13,47.62,998.01,1023.92,215,22.82,11.13,-16,1
1590675504,2020-05-28 16:18,45.41,998.05,1023.96,215,22.89,10.48,-15,1
1590675811,2020-05-28 16:23,46.71,998.03,1023.94,215,22.96,10.97,-15,1
1590676108,2020-05-28 16:28,48.43,998.14,1024.05,215,23.05,11.60,-15,1
1590676409,2020-05-28 16:33,46.83,998.17,1024.07,215,23.10,11.14,-15,1
1590676709,2020-05-28 16:38,45.86,998.52,1024.42,215,23.09,10.82,-15,1
1590677010,2020-05-28 16:43,43.48,998.53,1024.43,215,23.04,9.97,-14,1
1590677311,2020-05-28 16:48,43.13,998.64,1024.54,215,22.99,9.80,-16,1
1590677612,2020-05-28 16:53,46.01,998.77,1024.67,215,22.95,10.74,-16,1
1590677913,2020-05-28 16:58,46.18,998.79,1024.69,215,22.93,10.77,-15,1
1590678214,2020-05-28 17:03,45.88,998.85,1024.75,215,22.90,10.65,-14,1
1590678514,2020-05-28 17:08,45.89,998.82,1024.72,215,22.86,10.61,-15,1
1590678814,2020-05-28 17:13,45.84,998.76,1024.67,215,22.82,10.56,-15,1
1590679115,2020-05-28 17:18,45.90,998.64,1024.54,215,22.78,10.55,-15,1
1590679417,2020-05-28 17:23,46.61,998.62,1024.52,215,22.75,10.75,-15,1
1590679717,2020-05-28 17:28,48.40,998.59,1024.49,215,22.72,11.29,-15,1
1590680019,2020-05-28 17:33,47.77,998.45,1024.36,215,22.71,11.08,-16,1
1590680319,2020-05-28 17:38,47.26,998.38,1024.28,215,22.71,10.92,-17,1
1590680619,2020-05-28 17:43,47.52,998.27,1024.17,215,22.69,10.99,-15,1
1590680920,2020-05-28 17:48,47.78,998.19,1024.09,215,22.70,11.08,-15,1
1590681220,2020-05-28 17:53,48.15,998.16,1024.06,215,22.71,11.20,-14,1
1590681520,2020-05-28 17:58,49.25,997.98,1023.88,215,22.69,11.52,-15,1
1590681821,2020-05-28 18:03,48.29,998.22,1024.12,215,22.69,11.23,-17,1
1590682125,2020-05-28 18:08,48.14,998.23,1024.14,215,22.68,11.17,-17,1
1590682429,2020-05-28 18:13,48.18,998.25,1024.16,215,22.71,11.21,-17,1
1590682729,2020-05-28 18:18,49.23,998.31,1024.22,215,22.73,11.55,-17,1
1590683030,2020-05-28 18:23,47.84,998.38,1024.28,215,22.80,11.19,-17,1
1590683331,2020-05-28 18:28,47.34,998.42,1024.33,215,22.85,11.08,-17,1
1590683631,2020-05-28 18:33,48.29,998.41,1024.31,215,22.90,11.42,-17,1
1590683932,2020-05-28 18:38,48.48,998.45,1024.36,215,22.91,11.49,-17,1
1590684236,2020-05-28 18:43,49.13,998.41,1024.32,215,22.96,11.73,-17,1
1590684536,2020-05-28 18:48,48.65,998.48,1024.39,215,23.02,11.64,-18,1
1590684837,2020-05-28 18:53,50.75,998.46,1024.36,215,23.00,12.27,-18,1
1590685137,2020-05-28 18:58,49.16,998.41,1024.32,215,23.03,11.81,-17,1
1590685438,2020-05-28 19:03,48.50,998.41,1024.31,215,23.05,11.62,-18,1
1590685739,2020-05-28 19:08,48.52,998.41,1024.31,215,23.08,11.66,-18,1
1590686040,2020-05-28 19:14,50.26,998.47,1024.38,215,23.10,12.21,-18,1
1590686341,2020-05-28 19:19,50.49,998.51,1024.41,215,23.09,12.27,-18,1
1590686641,2020-05-28 19:24,49.83,998.59,1024.49,215,23.06,12.04,-18,1
1590686941,2020-05-28 19:29,49.21,998.67,1024.57,215,23.01,11.81,-17,1
1590687241,2020-05-28 19:34,49.17,998.69,1024.59,215,22.92,11.71,-18,1
1590687542,2020-05-28 19:39,49.03,998.77,1024.67,215,22.90,11.65,-18,1
1590687843,2020-05-28 19:44,48.82,998.81,1024.71,215,22.85,11.54,-18,1
1590688146,2020-05-28 19:49,48.74,998.81,1024.71,215,22.80,11.47,-18,1
1590688447,2020-05-28 19:54,48.67,998.81,1024.71,215,22.74,11.39,-18,1
1590688747,2020-05-28 19:59,48.73,998.83,1024.74,215,22.72,11.39,-18,1
1590689048,2020-05-28 20:04,48.73,998.87,1024.77,215,22.70,11.37,-16,1
1590689349,2020-05-28 20:09,48.60,998.86,1024.76,215,22.66,11.30,-17,1
1590689649,2020-05-28 20:14,48.41,998.91,1024.81,215,22.62,11.20,-15,1
1590689950,2020-05-28 20:19,48.39,998.98,1024.88,215,22.61,11.18,-15,1
1590690251,2020-05-28 20:24,48.35,998.96,1024.86,215,22.60,11.16,-15,1
1590690558,2020-05-28 20:29,48.27,998.96,1024.86,215,22.58,11.12,-15,1
1590690858,2020-05-28 20:34,48.21,998.99,1024.89,215,22.57,11.09,-15,1
1590691158,2020-05-28 20:39,48.19,999.07,1024.97,215,22.55,11.07,-15,1
1590691459,2020-05-28 20:44,48.12,999.17,1025.08,215,22.54,11.04,-16,1
1590691760,2020-05-28 20:49,47.96,999.18,1025.08,215,22.54,10.99,-16,1
1590692364,2020-05-28 20:59,47.45,999.26,1025.17,215,22.51,10.80,-16,1
1590692667,2020-05-28 21:04,47.25,999.32,1025.22,215,22.51,10.74,-15,1
1590692968,2020-05-28 21:09,47.22,999.36,1025.27,215,22.49,10.71,-15,1
1590693268,2020-05-28 21:14,47.31,999.33,1025.23,215,22.49,10.74,-15,1
1590693569,2020-05-28 21:19,48.09,999.30,1025.21,215,22.48,10.97,-16,1
1590693870,2020-05-28 21:24,48.30,999.31,1025.21,215,22.47,11.03,-16,1
1590694172,2020-05-28 21:29,48.53,999.32,1025.22,215,22.54,11.16,-16,1
1590694473,2020-05-28 21:34,48.43,999.35,1025.26,215,22.56,11.15,-16,1
1590694774,2020-05-28 21:39,48.58,999.37,1025.27,215,22.55,11.19,-16,1
1590695074,2020-05-28 21:44,48.24,999.40,1025.31,215,22.56,11.09,-16,1
1590695375,2020-05-28 21:49,48.65,999.38,1025.28,215,22.56,11.22,-15,1
1590695676,2020-05-28 21:54,50.53,999.32,1025.22,215,22.57,11.80,-16,1
1590695977,2020-05-28 21:59,52.05,999.29,1025.19,215,22.61,12.29,-16,1
1590696280,2020-05-28 22:04,53.68,999.32,1025.22,215,22.63,12.78,-16,1
1590696581,2020-05-28 22:09,54.35,999.36,1025.26,215,22.66,12.99,-16,1
1590696882,2020-05-28 22:14,53.60,999.27,1025.17,215,22.64,12.76,-15,1
1590697183,2020-05-28 22:19,52.53,999.36,1025.26,215,22.61,12.43,-15,1
1590697484,2020-05-28 22:24,54.17,999.25,1025.15,215,22.60,12.89,-15,1
1590697785,2020-05-28 22:29,53.68,999.23,1025.13,215,22.64,12.79,-15,1
1590698085,2020-05-28 22:34,53.28,999.20,1025.10,215,22.67,12.70,-14,1
1590698386,2020-05-28 22:39,53.22,999.19,1025.10,215,22.76,12.77,-15,1
1590698687,2020-05-28 22:44,52.77,999.31,1025.21,215,22.93,12.80,-15,1
1590698988,2020-05-28 22:49,53.54,999.29,1025.19,215,23.12,13.19,-16,1
1590699289,2020-05-28 22:54,53.83,999.38,1025.29,215,23.30,13.44,-15,1
1590699589,2020-05-28 22:59,54.25,999.34,1025.24,215,23.48,13.73,-15,1
1590699890,2020-05-28 23:04,54.71,999.41,1025.31,215,23.66,14.03,-14,1
1590700190,2020-05-28 23:09,54.18,999.42,1025.32,215,23.83,14.03,-15,1
1590700491,2020-05-28 23:14,53.94,999.37,1025.28,215,23.98,14.10,-15,1
1590700791,2020-05-28 23:19,53.43,999.48,1025.39,215,24.09,14.06,-15,1
1590701092,2020-05-28 23:24,53.93,999.46,1025.36,215,24.17,14.28,-16,1
1590701392,2020-05-28 23:29,53.67,999.37,1025.28,215,24.24,14.27,-15,1
1590701693,2020-05-28 23:34,55.79,999.36,1025.27,215,24.41,15.02,-15,1
1590701994,2020-05-28 23:39,55.17,999.33,1025.24,215,24.52,14.95,-15,1
1590702295,2020-05-28 23:44,55.19,999.34,1025.25,215,24.58,15.02,-15,1
1590702595,2020-05-28 23:49,55.97,999.33,1025.23,215,24.62,15.27,-15,1
1590702896,2020-05-28 23:54,56.95,999.30,1025.20,215,24.69,15.61,-16,1
1590703197,2020-05-28 23:59,57.75,999.30,1025.20,215,24.73,15.86,-15,1