1601184404,2020-09-27 07:26,62.93,979.75,1005.65,215,20.50,13.21,-16,1
1601184704,2020-09-27 07:31,62.35,979.87,1005.78,215,20.62,13.19,-17,1
1601185005,2020-09-27 07:36,61.85,979.91,1005.82,215,20.71,13.15,-16,1
1601185306,2020-09-27 07:41,61.30,979.93,1005.83,215,20.82,13.12,-16,1
1601185910,2020-09-27 07:51,60.25,979.94,1005.84,215,21.00,13.02,-17,1
1601186210,2020-09-27 07:56,59.45,980.02,1005.92,215,21.09,12.90,-17,1
1601186510,2020-09-27 08:01,58.77,979.98,1005.88,215,21.16,12.79,-18,1
1601186811,2020-09-27 08:06,58.32,980.01,1005.91,215,21.25,12.76,-16,1
1601187112,2020-09-27 08:11,57.55,980.17,1006.07,215,21.31,12.61,-16,1
1601187415,2020-09-27 08:16,56.84,980.29,1006.20,215,21.37,12.48,-15,1
1601187716,2020-09-27 08:21,56.53,980.29,1006.19,215,21.41,12.43,-15,1
1601188017,2020-09-27 08:26,56.16,980.36,1006.27,215,21.43,12.35,-16,1
1601188317,2020-09-27 08:31,55.73,980.48,1006.39,215,21.50,12.30,-15,1
1601188622,2020-09-27 08:37,55.42,980.58,1006.49,215,21.53,12.24,-15,1
1601188922,2020-09-27 08:42,55.29,980.64,1006.54,215,21.57,12.24,-16,1
1601189525,2020-09-27 08:52,54.78,980.68,1006.58,215,21.60,12.13,-18,1
1601189825,2020-09-27 08:57,54.75,980.79,1006.69,215,21.62,12.14,-18,1
1601190125,2020-09-27 09:02,54.61,980.85,1006.75,215,21.62,12.10,-18,1
1601190426,2020-09-27 09:07,55.04,980.91,1006.81,215,21.64,12.24,-16,1
1601190727,2020-09-27 09:12,55.66,980.97,1006.87,215,21.69,12.46,-16,1
1601191027,2020-09-27 09:17,56.08,981.01,1006.92,215,21.71,12.59,-16,1
1601191328,2020-09-27 09:22,55.54,981.14,1007.04,215,21.73,12.46,-16,1
1601191629,2020-09-27 09:27,55.14,981.32,1007.23,215,21.74,12.36,-16,1
1601191930,2020-09-27 09:32,54.72,981.39,1007.30,215,21.75,12.25,-16,1
1601192230,2020-09-27 09:37,55.68,981.51,1007.42,215,21.75,12.52,-16,1
1601192531,2020-09-27 09:42,51.28,981.56,1007.47,215,21.71,11.23,-16,1
1601192832,2020-09-27 09:47,49.89,981.60,1007.51,215,21.67,10.78,-16,1
1601193133,2020-09-27 09:52,51.58,981.72,1007.62,215,21.68,11.29,-16,1
1601193433,2020-09-27 09:57,52.53,981.75,1007.66,215,21.69,11.58,-16,1
1601194036,2020-09-27 10:07,53.84,981.87,1007.77,215,21.72,11.98,-16,1
1601194337,2020-09-27 10:12,54.37,981.92,1007.83,215,21.73,12.14,-15,1
1601194638,2020-09-27 10:17,54.94,982.03,1007.93,215,21.74,12.31,-17,1
1601194939,2020-09-27 10:22,55.51,982.07,1007.97,215,21.77,12.49,-16,1
1601195240,2020-09-27 10:27,55.98,982.18,1008.08,215,21.78,12.63,-16,1
1601195540,2020-09-27 10:32,55.31,982.03,1007.93,215,21.78,12.44,-16,1
1601195840,2020-09-27 10:37,57.51,982.18,1008.08,215,21.80,13.06,-16,1
1601196141,2020-09-27 10:42,56.91,982.27,1008.17,215,21.82,12.92,-16,1
1601196442,2020-09-27 10:47,56.76,982.36,1008.26,215,21.84,12.90,-16,1
1601196743,2020-09-27 10:52,57.25,982.39,1008.30,215,21.87,13.05,-16,1
1601197043,2020-09-27 10:57,57.17,982.43,1008.33,215,21.89,13.05,-16,1
1601197644,2020-09-27 11:07,60.36,982.50,1008.40,215,21.97,13.96,-16,1
1601197948,2020-09-27 11:12,61.35,982.58,1008.49,215,22.02,14.26,-17,1
1601198249,2020-09-27 11:17,60.05,982.64,1008.55,215,22.03,13.94,-16,1
1601198550,2020-09-27 11:22,58.43,982.70,1008.60,215,22.06,13.55,-16,1
1601198850,2020-09-27 11:27,57.63,982.81,1008.71,215,22.05,13.32,-16,1
1601199151,2020-09-27 11:32,61.09,982.91,1008.81,215,22.06,14.23,-16,1
1601199451,2020-09-27 11:37,60.92,982.94,1008.84,215,22.07,14.20,-16,1
1601199753,2020-09-27 11:42,60.46,983.07,1008.97,215,22.07,14.08,-16,1
1601200053,2020-09-27 11:47,60.36,983.07,1008.97,215,22.07,14.06,-16,1
1601200354,2020-09-27 11:52,58.96,983.02,1008.92,215,22.06,13.69,-16,1
1601200655,2020-09-27 11:57,58.45,983.05,1008.95,215,22.06,13.55,-16,1
1601201256,2020-09-27 12:07,58.17,983.13,1009.03,215,22.04,13.46,-16,1
1601201557,2020-09-27 12:12,58.66,983.20,1009.10,215,22.04,13.59,-16,1
1601201858,2020-09-27 12:17,58.78,983.35,1009.26,215,22.06,13.64,-16,1
1601202161,2020-09-27 12:22,58.37,983.48,1009.38,215,22.07,13.54,-16,1
1601202462,2020-09-27 12:27,57.39,983.53,1009.44,215,22.06,13.27,-16,1
1601202767,2020-09-27 12:32,57.31,983.60,1009.50,215,22.06,13.25,-16,1
1601203070,2020-09-27 12:37,57.00,983.71,1009.61,215,22.06,13.16,-17,1
1601203369,2020-09-27 12:42,56.47,983.73,1009.63,215,22.05,13.01,-16,1
1601203671,2020-09-27 12:47,62.33,983.77,1009.67,215,22.11,14.59,-16,1
1601203972,2020-09-27 12:52,62.42,983.85,1009.76,215,22.15,14.65,-17,1
1601204273,2020-09-27 12:57,60.35,983.92,1009.82,215,22.15,14.13,-15,1
1601204874,2020-09-27 13:07,58.00,983.96,1009.87,215,22.15,13.52,-17,1
1601205175,2020-09-27 13:12,57.88,984.08,1009.99,215,22.14,13.47,-17,1
1601205476,2020-09-27 13:17,57.41,984.14,1010.04,215,22.13,13.34,-17,1
1601205777,2020-09-27 13:22,56.56,984.16,1010.06,215,22.11,13.09,-17,1
1601206346,2020-09-27 13:32,56.41,984.22,1010.13,215,22.09,13.03,-16,1
1601206649,2020-09-27 13:37,55.95,984.22,1010.13,215,22.07,12.89,-16,1
1601206950,2020-09-27 13:42,55.64,984.38,1010.28,215,22.07,12.80,-17,1
1601207251,2020-09-27 13:47,55.54,984.48,1010.39,215,22.08,12.79,-16,1
1601207554,2020-09-27 13:52,55.59,984.52,1010.42,215,22.10,12.82,-16,1
1601207855,2020-09-27 13:57,55.62,984.55,1010.45,215,22.15,12.88,-18,1
1601208456,2020-09-27 14:07,55.07,984.58,1010.49,215,22.26,12.82,-18,1
1601208757,2020-09-27 14:12,54.84,984.63,1010.53,215,22.29,12.79,-17,1
1601209058,2020-09-27 14:17,54.35,984.66,1010.57,215,22.30,12.66,-18,1
1601209359,2020-09-27 14:22,54.28,984.71,1010.61,215,22.30,12.64,-18,1
1601209660,2020-09-27 14:27,54.45,984.75,1010.66,215,22.29,12.68,-17,1
1601209961,2020-09-27 14:32,54.62,984.74,1010.64,215,22.28,12.72,-17,1
1601210261,2020-09-27 14:37,54.92,984.72,1010.62,215,22.25,12.77,-18,1
1601210565,2020-09-27 14:42,55.51,984.70,1010.60,215,22.25,12.94,-17,1
1601210866,2020-09-27 14:47,55.84,984.72,1010.63,215,22.25,13.03,-18,1
1601211167,2020-09-27 14:52,55.96,984.82,1010.72,215,22.23,13.04,-17,1
1601212071,2020-09-27 15:07,55.53,984.97,1010.88,215,22.34,13.03,-17,1
1601212372,2020-09-27 15:12,53.94,985.06,1010.96,215,22.39,12.63,-17,1
1601212673,2020-09-27 15:17,56.60,985.07,1010.97,215,22.44,13.41,-17,1
1601212974,2020-09-27 15:22,58.00,985.15,1011.05,215,22.64,13.97,-17,1
1601213274,2020-09-27 15:27,57.89,985.20,1011.11,215,22.74,14.04,-17,1
1601213575,2020-09-27 15:32,57.50,985.28,1011.18,215,22.78,13.97,-17,1
1601213876,2020-09-27 15:37,58.55,985.32,1011.22,215,22.84,14.31,-17,1
1601214177,2020-09-27 15:42,58.10,985.41,1011.31,215,22.91,14.25,-17,1
1601214478,2020-09-27 15:47,58.07,985.57,1011.48,215,22.94,14.27,-17,1
1601214779,2020-09-27 15:52,57.48,985.70,1011.60,215,22.96,14.13,-17,1
1601215080,2020-09-27 15:58,56.98,985.74,1011.65,215,22.97,14.01,-15,1
1601215681,2020-09-27 16:08,57.54,985.89,1011.80,215,23.02,14.21,-17,1
1601215981,2020-09-27 16:13,57.20,985.94,1011.85,215,23.01,14.11,-18,1
1601216282,2020-09-27 16:18,57.02,986.07,1011.97,215,22.97,14.02,-18,1
1601216582,2020-09-27 16:23,56.48,985.98,1011.89,215,22.90,13.81,-18,1
1601216883,2020-09-27 16:28,56.62,986.18,1012.08,215,22.84,13.79,-18,1
1601217184,2020-09-27 16:33,56.43,986.29,1012.19,215,22.76,13.67,-17,1
1601217485,2020-09-27 16:38,56.26,986.43,1012.34,215,22.69,13.55,-17,1
1601217786,2020-09-27 16:43,56.38,986.55,1012.46,215,22.61,13.51,-18,1
1601218087,2020-09-27 16:48,56.13,986.56,1012.47,215,22.54,13.38,-18,1
1601218387,2020-09-27 16:53,55.72,986.62,1012.52,215,22.49,13.22,-18,1
1601218688,2020-09-27 16:58,56.03,986.66,1012.56,215,22.44,13.26,-17,1
1601218991,2020-09-27 17:03,56.07,986.71,1012.61,215,22.41,13.24,-16,1
1601219292,2020-09-27 17:08,55.86,986.71,1012.61,215,22.36,13.13,-16,1
1601219593,2020-09-27 17:13,56.02,986.78,1012.69,215,22.33,13.15,-15,1
1601219894,2020-09-27 17:18,55.93,986.80,1012.70,215,22.29,13.09,-16,1
1601220201,2020-09-27 17:23,56.08,986.82,1012.73,215,22.26,13.10,-16,1
1601220498,2020-09-27 17:28,55.96,986.88,1012.78,215,22.23,13.04,-16,1
1601220801,2020-09-27 17:33,55.84,987.01,1012.91,215,22.21,12.99,-16,1
1601221103,2020-09-27 17:38,55.85,987.06,1012.96,215,22.18,12.96,-15,1
1601221405,2020-09-27 17:43,57.03,987.19,1013.09,215,22.17,13.28,-16,1
1601221706,2020-09-27 17:48,57.73,987.29,1013.19,215,22.14,13.43,-16,1
1601222006,2020-09-27 17:53,57.94,987.34,1013.24,215,22.12,13.47,-16,1
1601222307,2020-09-27 17:58,56.96,987.39,1013.29,215,22.09,13.18,-15,1
1601222608,2020-09-27 18:03,54.41,987.40,1013.31,215,22.02,12.42,-16,1
1601222909,2020-09-27 18:08,49.17,987.42,1013.33,215,21.95,10.82,-16,1
1601223210,2020-09-27 18:13,47.22,987.41,1013.31,215,21.89,10.16,-16,1
1601223511,2020-09-27 18:18,45.81,987.41,1013.31,215,21.82,9.64,-16,1
1601223811,2020-09-27 18:23,45.07,987.53,1013.43,215,21.76,9.35,-17,1
1601224111,2020-09-27 18:28,44.06,987.62,1013.53,215,21.70,8.96,-17,1
1601224412,2020-09-27 18:33,43.46,987.79,1013.70,215,21.64,8.70,-17,1
1601224713,2020-09-27 18:38,43.52,987.93,1013.84,215,21.59,8.67,-17,1
1601225014,2020-09-27 18:43,46.21,988.02,1013.93,215,21.54,9.52,-17,1
1601225315,2020-09-27 18:48,48.72,988.10,1014.00,215,21.53,10.30,-16,1
1601225616,2020-09-27 18:53,49.96,988.26,1014.16,215,21.50,10.65,-16,1
1601225916,2020-09-27 18:58,50.17,988.42,1014.32,215,21.51,10.72,-16,1
1601226217,2020-09-27 19:03,50.35,988.57,1014.47,215,21.50,10.76,-19,1
1601226517,2020-09-27 19:08,50.60,988.72,1014.63,215,21.51,10.85,-18,1
1601226818,2020-09-27 19:13,50.54,988.89,1014.79,215,21.51,10.83,-17,1
1601227118,2020-09-27 19:18,50.77,988.99,1014.90,215,21.51,10.90,-17,1
1601227419,2020-09-27 19:23,51.70,989.21,1015.12,215,21.52,11.18,-17,1
1601227720,2020-09-27 19:28,55.92,989.25,1015.15,215,21.59,12.43,-17,1
1601228024,2020-09-27 19:33,56.85,989.33,1015.23,215,21.70,12.79,-17,1
1601228324,2020-09-27 19:38,57.31,989.49,1015.40,215,21.76,12.97,-18,1
1601228625,2020-09-27 19:43,56.99,989.63,1015.54,215,21.79,12.91,-18,1
1601228926,2020-09-27 19:48,56.84,989.64,1015.55,215,21.82,12.90,-19,1
1601229227,2020-09-27 19:53,57.35,989.69,1015.60,215,21.85,13.06,-18,1
1601229528,2020-09-27 19:58,57.28,989.67,1015.57,215,21.86,13.05,-18,1
1601229829,2020-09-27 20:03,57.62,989.74,1015.64,215,21.87,13.15,-17,1
1601230130,2020-09-27 20:08,57.74,989.83,1015.73,215,21.89,13.20,-16,1
1601230437,2020-09-27 20:13,58.17,989.98,1015.88,215,21.90,13.33,-17,1
1601230739,2020-09-27 20:18,62.34,990.10,1016.00,215,21.97,14.46,-16,1
1601231340,2020-09-27 20:29,65.78,990.42,1016.32,215,22.21,15.52,-16,1
1601231641,2020-09-27 20:34,67.97,990.57,1016.47,215,22.30,16.12,-16,1
1601231942,2020-09-27 20:39,64.22,990.60,1016.50,215,22.22,15.16,-16,1
1601232242,2020-09-27 20:44,62.36,990.57,1016.47,215,22.25,14.73,-16,1
1601232543,2020-09-27 20:49,60.89,990.69,1016.60,215,22.20,14.31,-17,1
1601232844,2020-09-27 20:54,61.35,990.71,1016.61,215,22.15,14.38,-16,1
1601233145,2020-09-27 20:59,61.75,990.71,1016.62,215,22.12,14.45,-17,1
1601233445,2020-09-27 21:04,61.80,990.69,1016.59,215,22.09,14.44,-17,1
1601233746,2020-09-27 21:09,61.64,990.79,1016.70,215,22.07,14.38,-17,1
1601234047,2020-09-27 21:14,61.12,990.87,1016.78,215,22.06,14.24,-17,1
1601234348,2020-09-27 21:19,61.41,990.89,1016.80,215,22.04,14.29,-17,1
1601234649,2020-09-27 21:24,61.88,990.94,1016.84,215,22.03,14.40,-17,1
1601234950,2020-09-27 21:29,61.51,990.97,1016.87,215,22.01,14.29,-16,1
1601235251,2020-09-27 21:34,60.36,991.07,1016.97,215,21.97,13.96,-16,1
1601235551,2020-09-27 21:39,59.42,991.16,1017.06,215,21.94,13.69,-18,1
1601235852,2020-09-27 21:44,59.77,991.24,1017.15,215,21.92,13.76,-17,1
1601236153,2020-09-27 21:49,59.67,991.19,1017.09,215,21.89,13.71,-17,1
1601236454,2020-09-27 21:54,59.66,991.33,1017.23,215,21.88,13.70,-17,1
1601236755,2020-09-27 21:59,59.42,991.40,1017.30,215,21.84,13.60,-16,1
1601237055,2020-09-27 22:04,59.55,991.33,1017.24,215,21.84,13.63,-16,1
1601237356,2020-09-27 22:09,59.57,991.38,1017.28,215,21.82,13.62,-16,1
1601237657,2020-09-27 22:14,59.43,991.44,1017.35,215,21.81,13.57,-15,1
1601237958,2020-09-27 22:19,59.05,991.52,1017.42,215,21.80,13.47,-16,1
1601238259,2020-09-27 22:24,59.11,991.52,1017.43,215,21.78,13.46,-16,1
1601238560,2020-09-27 22:29,59.02,991.54,1017.45,215,21.77,13.43,-16,1
1601238861,2020-09-27 22:34,59.14,991.63,1017.54,215,21.75,13.44,-16,1
1601239162,2020-09-27 22:39,59.01,991.65,1017.56,215,21.73,13.39,-16,1
1601239462,2020-09-27 22:44,58.86,991.74,1017.64,215,21.72,13.34,-16,1
1601239763,2020-09-27 22:49,58.75,991.83,1017.74,215,21.72,13.31,-16,1
1601240063,2020-09-27 22:54,58.83,991.86,1017.76,215,21.71,13.32,-16,1
1601240364,2020-09-27 22:59,58.79,991.90,1017.81,215,21.69,13.29,-16,1
1601240665,2020-09-27 23:04,58.65,992.02,1017.92,215,21.68,13.25,-19,1
1601240968,2020-09-27 23:09,58.54,991.91,1017.82,215,21.67,13.21,-18,1
1601241269,2020-09-27 23:14,58.54,991.90,1017.81,215,21.66,13.20,-17,1
1601241569,2020-09-27 23:19,58.24,991.83,1017.73,215,21.64,13.10,-15,1
1601241871,2020-09-27 23:24,58.25,991.78,1017.69,215,21.63,13.09,-18,1
1601242475,2020-09-27 23:34,57.96,991.67,1017.58,215,21.62,13.01,-18,1
1601242778,2020-09-27 23:39,57.88,991.74,1017.64,215,21.62,12.99,-17,1
1601243079,2020-09-27 23:44,57.74,991.60,1017.50,215,21.61,12.94,-18,1
1601243380,2020-09-27 23:49,57.90,991.77,1017.67,215,21.60,12.97,-18,1
1601243680,2020-09-27 23:54,57.63,991.74,1017.64,215,21.57,12.88,-18,1
1601243981,2020-09-27 23:59,57.54,991.66,1017.56,215,21.57,12.85,-18,1