1601244282,2020-09-28 00:04,57.47,991.69,1017.60,215,21.56,12.82,-16,1
1601244583,2020-09-28 00:09,57.22,991.70,1017.60,215,21.55,12.75,-16,1
1601244884,2020-09-28 00:14,57.06,991.64,1017.54,215,21.54,12.70,-16,1
1601245185,2020-09-28 00:19,56.99,991.68,1017.58,215,21.53,12.67,-16,1
1601245486,2020-09-28 00:24,56.95,991.77,1017.68,215,21.52,12.65,-16,1
1601245787,2020-09-28 00:29,56.83,991.73,1017.63,215,21.51,12.61,-15,1
1601246087,2020-09-28 00:34,56.77,991.68,1017.58,215,21.49,12.57,-16,1
1601246388,2020-09-28 00:39,56.71,991.81,1017.71,215,21.49,12.55,-16,1
1601246689,2020-09-28 00:44,56.43,991.83,1017.73,215,21.48,12.47,-16,1
1601246990,2020-09-28 00:49,56.24,991.77,1017.67,215,21.46,12.40,-16,1
1601247290,2020-09-28 00:54,56.43,991.80,1017.70,215,21.45,12.44,-16,1
1601247590,2020-09-28 00:59,56.36,991.93,1017.84,215,21.44,12.41,-16,1
1601247890,2020-09-28 01:04,56.44,991.93,1017.84,215,21.43,12.43,-17,1
1601248191,2020-09-28 01:09,56.11,991.93,1017.84,215,21.43,12.34,-18,1
1601248494,2020-09-28 01:14,56.13,991.96,1017.86,215,21.41,12.32,-18,1
1601248795,2020-09-28 01:19,55.93,992.03,1017.93,215,21.41,12.27,-18,1
1601249098,2020-09-28 01:24,55.87,992.02,1017.93,215,21.40,12.25,-18,1
1601249399,2020-09-28 01:29,55.91,992.07,1017.97,215,21.38,12.24,-18,1
1601249700,2020-09-28 01:35,55.77,992.06,1017.96,215,21.37,12.19,-17,1
1601250001,2020-09-28 01:40,55.87,992.09,1017.99,215,21.36,12.21,-17,1
1601250605,2020-09-28 01:50,55.67,991.99,1017.90,215,21.34,12.13,-18,1
1601250905,2020-09-28 01:55,55.60,992.04,1017.95,215,21.33,12.11,-17,1
1601251206,2020-09-28 02:00,55.52,992.04,1017.94,215,21.32,12.07,-17,1
1601251507,2020-09-28 02:05,55.37,992.09,1018.00,215,21.30,12.01,-16,1
1601251808,2020-09-28 02:10,54.96,992.12,1018.02,215,21.29,11.89,-16,1
1601252111,2020-09-28 02:15,55.24,992.00,1017.90,215,21.29,11.97,-16,1
1601252412,2020-09-28 02:20,54.99,991.98,1017.89,215,21.27,11.88,-16,1
1601252713,2020-09-28 02:25,55.16,992.03,1017.94,215,21.27,11.93,-16,1
1601253016,2020-09-28 02:30,55.00,991.98,1017.88,215,21.27,11.89,-16,1
1601253317,2020-09-28 02:35,55.01,992.05,1017.95,215,21.26,11.88,-16,1
1601253618,2020-09-28 02:40,54.83,992.08,1017.98,215,21.25,11.82,-16,1
1601253921,2020-09-28 02:45,54.78,992.01,1017.91,215,21.23,11.79,-16,1
1601254222,2020-09-28 02:50,54.65,991.96,1017.86,215,21.23,11.75,-15,1
1601254522,2020-09-28 02:55,54.43,991.88,1017.79,215,21.22,11.68,-16,1
1601254823,2020-09-28 03:00,54.56,991.85,1017.75,215,21.20,11.70,-16,1
1601255124,2020-09-28 03:05,54.48,991.67,1017.57,215,21.19,11.67,-17,1
1601255425,2020-09-28 03:10,54.45,991.66,1017.56,215,21.19,11.66,-17,1
1601255726,2020-09-28 03:15,54.31,991.69,1017.60,215,21.18,11.61,-17,1
1601256027,2020-09-28 03:20,54.22,991.71,1017.61,215,21.17,11.58,-17,1
1601256328,2020-09-28 03:25,54.09,991.73,1017.63,215,21.16,11.53,-17,1
1601256629,2020-09-28 03:30,53.79,991.85,1017.75,215,21.15,11.44,-18,1
1601256930,2020-09-28 03:35,53.84,991.90,1017.81,215,21.15,11.45,-18,1
1601257231,2020-09-28 03:40,53.79,991.93,1017.84,215,21.13,11.42,-18,1
1601257532,2020-09-28 03:45,53.65,991.97,1017.87,215,21.12,11.37,-18,1
1601257832,2020-09-28 03:50,53.50,991.88,1017.78,215,21.11,11.32,-18,1
1601258133,2020-09-28 03:55,53.35,991.79,1017.70,215,21.11,11.27,-18,1
1601258434,2020-09-28 04:00,53.55,991.77,1017.68,215,21.10,11.32,-18,1
1601258735,2020-09-28 04:05,53.51,991.87,1017.77,215,21.09,11.30,-17,1
1601259038,2020-09-28 04:10,53.28,991.99,1017.90,215,21.08,11.23,-17,1
1601259338,2020-09-28 04:15,53.44,992.01,1017.91,215,21.08,11.27,-18,1
1601259639,2020-09-28 04:20,53.13,992.04,1017.95,215,21.07,11.18,-18,1
1601259939,2020-09-28 04:25,53.21,992.13,1018.03,215,21.06,11.19,-17,1
1601260240,2020-09-28 04:30,53.10,992.10,1018.00,215,21.05,11.15,-17,1
1601260541,2020-09-28 04:35,52.32,992.14,1018.05,215,21.07,10.95,-17,1
1601260842,2020-09-28 04:40,52.48,992.22,1018.13,215,21.12,11.04,-16,1
1601261146,2020-09-28 04:45,51.66,992.19,1018.10,215,21.12,10.80,-16,1
1601261447,2020-09-28 04:50,51.65,992.19,1018.09,215,21.12,10.80,-16,1
1601261750,2020-09-28 04:55,51.55,992.30,1018.20,215,21.09,10.74,-16,1
1601262051,2020-09-28 05:00,52.78,992.30,1018.20,215,21.12,11.12,-18,1
1601262351,2020-09-28 05:05,56.99,992.16,1018.06,215,21.25,12.41,-17,1
1601262651,2020-09-28 05:10,58.10,992.10,1018.01,215,21.37,12.81,-16,1
1601262951,2020-09-28 05:15,55.50,992.12,1018.03,215,21.38,12.12,-16,1
1601263252,2020-09-28 05:20,54.63,992.07,1017.97,215,21.32,11.83,-16,1
1601263553,2020-09-28 05:25,53.61,992.01,1017.91,215,21.26,11.49,-15,1
1601263854,2020-09-28 05:30,52.88,991.94,1017.84,215,21.22,11.24,-16,1
1601264155,2020-09-28 05:35,53.09,991.87,1017.77,215,21.17,11.26,-16,1
1601264456,2020-09-28 05:40,52.96,991.89,1017.79,215,21.13,11.18,-16,1
1601264756,2020-09-28 05:45,52.44,991.87,1017.78,215,21.09,11.00,-16,1
1601265057,2020-09-28 05:50,52.13,991.85,1017.75,215,21.06,10.88,-16,1
1601265358,2020-09-28 05:55,51.69,991.72,1017.63,215,21.04,10.74,-16,1
1601265661,2020-09-28 06:01,51.62,991.79,1017.69,215,21.02,10.70,-16,1
1601265962,2020-09-28 06:06,51.80,991.80,1017.70,215,20.99,10.72,-16,1
1601266262,2020-09-28 06:11,51.84,991.82,1017.72,215,20.97,10.72,-16,1
1601266562,2020-09-28 06:16,51.87,991.77,1017.67,215,20.95,10.70,-17,1
1601266863,2020-09-28 06:21,51.28,991.88,1017.78,215,20.93,10.51,-15,1
1601267163,2020-09-28 06:26,51.34,991.91,1017.81,215,20.93,10.53,-16,1
1601267463,2020-09-28 06:31,51.31,991.88,1017.78,215,20.91,10.51,-16,1
1601267763,2020-09-28 06:36,50.95,991.82,1017.72,215,20.89,10.38,-16,1
1601268063,2020-09-28 06:41,51.34,991.88,1017.79,215,20.88,10.49,-15,1
1601268364,2020-09-28 06:46,50.70,991.87,1017.78,215,20.87,10.29,-18,1
1601268664,2020-09-28 06:51,50.91,991.95,1017.85,215,20.87,10.35,-18,1
1601268966,2020-09-28 06:56,51.10,992.00,1017.90,215,20.86,10.40,-18,1
1601269267,2020-09-28 07:01,50.95,992.03,1017.93,215,20.86,10.35,-18,1
1601269567,2020-09-28 07:06,51.00,991.96,1017.86,215,20.85,10.36,-16,1
1601269867,2020-09-28 07:11,50.97,991.96,1017.86,215,20.85,10.35,-16,1
1601270167,2020-09-28 07:16,50.96,991.86,1017.76,215,20.85,10.35,-16,1
1601270467,2020-09-28 07:21,50.86,991.86,1017.77,215,20.83,10.30,-16,1
1601270767,2020-09-28 07:26,50.87,992.07,1017.97,215,20.83,10.30,-16,1
1601271068,2020-09-28 07:31,50.86,992.12,1018.03,215,20.83,10.30,-16,1
1601271368,2020-09-28 07:36,50.77,992.27,1018.17,215,20.83,10.27,-16,1
1601271669,2020-09-28 07:41,51.03,992.16,1018.06,215,20.83,10.35,-16,1
1601271970,2020-09-28 07:46,51.14,992.11,1018.01,215,20.81,10.36,-16,1
1601272270,2020-09-28 07:51,51.15,991.98,1017.89,215,20.80,10.36,-16,1
1601272571,2020-09-28 07:56,50.64,991.94,1017.84,215,20.80,10.21,-16,1
1601272872,2020-09-28 08:01,51.06,991.80,1017.70,215,20.80,10.33,-16,1
1601273172,2020-09-28 08:06,50.73,991.90,1017.81,215,20.79,10.22,-17,1
1601273776,2020-09-28 08:16,50.90,991.88,1017.78,215,20.79,10.27,-17,1
1601274076,2020-09-28 08:21,51.10,991.90,1017.80,215,20.76,10.31,-17,1
1601274377,2020-09-28 08:26,51.07,992.05,1017.95,215,20.77,10.30,-17,1
1601274678,2020-09-28 08:31,51.07,992.19,1018.09,215,20.78,10.31,-17,1
1601274982,2020-09-28 08:36,50.90,992.29,1018.20,215,20.78,10.26,-17,1
1601275282,2020-09-28 08:41,50.94,992.33,1018.24,215,20.77,10.27,-17,1
1601275585,2020-09-28 08:46,51.11,992.32,1018.23,215,20.80,10.34,-17,1
1601276191,2020-09-28 08:56,51.43,992.11,1018.02,215,20.84,10.48,-17,1
1601276491,2020-09-28 09:01,51.48,992.00,1017.90,215,20.86,10.51,-17,1
1601276792,2020-09-28 09:06,51.90,991.90,1017.81,215,20.91,10.68,-17,1
1601277092,2020-09-28 09:11,51.01,991.96,1017.86,215,20.90,10.41,-17,1
1601277393,2020-09-28 09:16,50.90,991.90,1017.80,215,20.91,10.38,-18,1
1601277694,2020-09-28 09:21,51.00,991.81,1017.71,215,20.91,10.41,-17,1
1601277995,2020-09-28 09:26,51.11,991.68,1017.59,215,20.90,10.44,-17,1
1601278296,2020-09-28 09:31,51.22,991.71,1017.61,215,20.89,10.46,-17,1
1601278596,2020-09-28 09:36,51.12,991.71,1017.61,215,20.88,10.42,-17,1
1601278896,2020-09-28 09:41,51.00,991.67,1017.58,215,20.88,10.39,-17,1
1601279197,2020-09-28 09:46,56.02,991.60,1017.50,215,20.95,11.87,-17,1
1601279497,2020-09-28 09:51,56.78,991.59,1017.49,215,21.05,12.16,-17,1
1601279798,2020-09-28 09:56,57.30,991.68,1017.58,215,21.11,12.36,-18,1
1601280098,2020-09-28 10:01,57.37,991.58,1017.49,215,21.14,12.41,-17,1
1601280399,2020-09-28 10:06,56.56,991.60,1017.51,215,21.16,12.21,-15,1
1601280699,2020-09-28 10:11,56.88,991.49,1017.39,215,21.17,12.30,-16,1
1601281000,2020-09-28 10:16,56.76,991.39,1017.29,215,21.18,12.28,-16,1
1601281301,2020-09-28 10:21,56.74,991.40,1017.30,215,21.19,12.28,-16,1
1601281602,2020-09-28 10:26,56.63,991.43,1017.33,215,21.18,12.25,-16,1
1601282205,2020-09-28 10:36,56.52,991.34,1017.24,215,21.18,12.21,-16,1
1601282506,2020-09-28 10:41,56.63,991.21,1017.12,215,21.17,12.24,-16,1
1601282807,2020-09-28 10:46,56.69,991.09,1017.00,215,21.16,12.24,-16,1
1601283107,2020-09-28 10:51,56.54,990.97,1016.88,215,21.15,12.19,-16,1
1601283408,2020-09-28 10:56,56.52,991.01,1016.91,215,21.15,12.19,-16,1
1601283709,2020-09-28 11:01,56.83,991.09,1016.99,215,21.18,12.30,-16,1
1601284010,2020-09-28 11:06,59.46,991.05,1016.95,215,21.32,13.12,-15,1
1601284310,2020-09-28 11:11,63.02,990.96,1016.87,215,21.51,14.19,-15,1
1601284611,2020-09-28 11:16,61.49,991.01,1016.92,215,21.58,13.88,-16,1
1601284912,2020-09-28 11:21,60.47,990.95,1016.85,215,21.56,13.60,-16,1
1601285212,2020-09-28 11:26,58.03,990.82,1016.73,215,21.50,12.92,-16,1
1601285513,2020-09-28 11:31,57.94,990.82,1016.72,215,21.42,12.82,-17,1
1601285817,2020-09-28 11:36,55.70,990.73,1016.63,215,21.36,12.16,-16,1
1601286118,2020-09-28 11:41,55.62,990.69,1016.60,215,21.30,12.08,-16,1
1601286420,2020-09-28 11:47,55.81,990.67,1016.57,215,21.25,12.09,-16,1
1601286721,2020-09-28 11:52,56.19,990.72,1016.63,215,21.20,12.14,-16,1
1601287021,2020-09-28 11:57,56.17,990.73,1016.63,215,21.15,12.09,-16,1
1601287321,2020-09-28 12:02,56.01,990.70,1016.60,215,21.10,12.00,-16,1
1601287622,2020-09-28 12:07,55.83,990.67,1016.58,215,21.08,11.94,-16,1
1601287923,2020-09-28 12:12,55.21,990.60,1016.50,215,21.05,11.74,-16,1
1601288223,2020-09-28 12:17,55.12,990.61,1016.51,215,21.02,11.68,-17,1
1601288523,2020-09-28 12:22,54.49,990.64,1016.54,215,21.01,11.50,-17,1
1601288824,2020-09-28 12:27,54.60,990.57,1016.48,215,20.99,11.51,-17,1
1601289124,2020-09-28 12:32,54.34,990.61,1016.52,215,20.98,11.43,-17,1
1601289425,2020-09-28 12:37,54.29,990.42,1016.32,215,20.98,11.42,-17,1
1601289725,2020-09-28 12:42,54.46,990.36,1016.26,215,20.98,11.47,-17,1
1601290025,2020-09-28 12:47,54.47,990.38,1016.28,215,20.97,11.46,-17,1
1601290325,2020-09-28 12:52,54.37,990.40,1016.30,215,20.96,11.42,-17,1
1601290625,2020-09-28 12:57,54.26,990.37,1016.28,215,20.98,11.41,-17,1
1601290926,2020-09-28 13:02,54.17,990.36,1016.26,215,20.99,11.39,-17,1
1601291226,2020-09-28 13:07,54.04,990.26,1016.17,215,21.00,11.37,-16,1
1601291527,2020-09-28 13:12,53.88,990.26,1016.16,215,21.00,11.32,-18,1
1601291828,2020-09-28 13:17,53.98,990.06,1015.96,215,21.00,11.35,-18,1
1601292128,2020-09-28 13:22,53.96,990.01,1015.91,215,21.01,11.36,-18,1
1601292430,2020-09-28 13:27,53.86,989.98,1015.88,215,21.03,11.35,-18,1
1601292730,2020-09-28 13:32,53.67,990.01,1015.91,215,21.10,11.36,-18,1
1601293031,2020-09-28 13:37,53.96,989.86,1015.76,215,21.17,11.50,-18,1
1601293331,2020-09-28 13:42,53.19,989.73,1015.63,215,21.24,11.35,-18,1
1601293632,2020-09-28 13:47,52.87,989.64,1015.55,215,21.30,11.31,-18,1
1601293932,2020-09-28 13:52,52.75,989.63,1015.54,215,21.33,11.31,-18,1
1601294232,2020-09-28 13:57,52.88,989.66,1015.56,215,21.39,11.40,-18,1
1601294835,2020-09-28 14:07,52.14,989.57,1015.47,215,21.48,11.27,-17,1
1601295135,2020-09-28 14:12,52.85,989.56,1015.47,215,21.55,11.54,-18,1
1601295435,2020-09-28 14:17,53.11,989.44,1015.34,215,21.63,11.69,-18,1
1601295736,2020-09-28 14:22,53.70,989.40,1015.30,215,21.73,11.95,-18,1
1601296036,2020-09-28 14:27,53.81,989.44,1015.34,215,21.78,12.03,-20,1
1601296337,2020-09-28 14:32,53.70,989.34,1015.24,215,21.80,12.02,-20,1
1601296638,2020-09-28 14:37,53.54,989.24,1015.14,215,21.81,11.98,-20,1
1601296938,2020-09-28 14:42,53.52,989.25,1015.16,215,21.78,11.94,-19,1
1601297239,2020-09-28 14:47,53.80,989.22,1015.12,215,21.77,12.02,-18,1
1601297539,2020-09-28 14:52,53.70,989.10,1015.00,215,21.75,11.97,-17,1
1601297839,2020-09-28 14:57,53.67,989.03,1014.93,215,21.71,11.92,-17,1
1601298744,2020-09-28 15:12,53.87,988.98,1014.89,215,21.56,11.84,-16,1
1601299045,2020-09-28 15:17,53.84,989.06,1014.96,215,21.52,11.79,-16,1
1601299346,2020-09-28 15:22,53.76,988.92,1014.83,215,21.48,11.73,-16,1
1601299648,2020-09-28 15:27,53.72,988.91,1014.81,215,21.44,11.69,-16,1
1601299948,2020-09-28 15:32,53.60,988.81,1014.72,215,21.40,11.62,-16,1
1601300250,2020-09-28 15:37,53.39,988.69,1014.60,215,21.37,11.53,-16,1
1601300550,2020-09-28 15:42,53.43,988.66,1014.57,215,21.32,11.49,-16,1
1601300852,2020-09-28 15:47,53.33,988.72,1014.62,215,21.30,11.45,-16,1
1601301152,2020-09-28 15:52,54.83,988.61,1014.52,215,21.27,11.84,-16,1
1601301452,2020-09-28 15:57,54.23,988.56,1014.46,215,21.24,11.64,-16,1
1601302053,2020-09-28 16:07,53.71,988.58,1014.49,215,21.20,11.46,-15,1
1601302657,2020-09-28 16:17,53.67,988.55,1014.46,215,21.15,11.40,-15,1
1601302957,2020-09-28 16:22,53.89,988.45,1014.35,215,21.12,11.44,-15,1
1601303258,2020-09-28 16:27,54.47,988.54,1014.44,215,21.10,11.58,-16,1
1601303559,2020-09-28 16:32,53.65,988.40,1014.30,215,21.08,11.33,-15,1
1601303860,2020-09-28 16:37,53.82,988.41,1014.31,215,21.07,11.37,-15,1
1601304160,2020-09-28 16:42,53.39,988.33,1014.24,215,21.07,11.25,-15,1
1601304461,2020-09-28 16:47,54.09,988.31,1014.21,215,21.10,11.47,-15,1
1601304761,2020-09-28 16:52,55.52,988.34,1014.24,215,21.13,11.90,-16,1
1601305061,2020-09-28 16:57,57.81,988.33,1014.23,215,21.17,12.55,-15,1
1601305662,2020-09-28 17:07,57.58,988.29,1014.20,215,21.21,12.53,-15,1
1601305962,2020-09-28 17:12,57.49,988.33,1014.24,215,21.22,12.51,-15,1
1601306262,2020-09-28 17:17,57.51,988.46,1014.36,215,21.28,12.57,-17,1
1601306562,2020-09-28 17:22,57.34,988.51,1014.41,215,21.28,12.53,-17,1
1601306862,2020-09-28 17:27,56.93,988.49,1014.39,215,21.26,12.40,-17,1
1601307162,2020-09-28 17:32,56.57,988.61,1014.51,215,21.25,12.29,-17,1
1601307462,2020-09-28 17:37,57.31,988.50,1014.41,215,21.27,12.51,-17,1
1601307763,2020-09-28 17:42,57.78,988.42,1014.32,215,21.32,12.68,-16,1
1601308065,2020-09-28 17:47,56.65,988.37,1014.28,215,21.33,12.39,-17,1
1601308369,2020-09-28 17:52,56.16,988.44,1014.34,215,21.32,12.25,-17,1
1601308669,2020-09-28 17:57,56.09,988.56,1014.46,215,21.32,12.23,-17,1
1601309270,2020-09-28 18:07,55.86,988.59,1014.49,215,21.30,12.15,-17,1
1601309570,2020-09-28 18:12,55.68,988.67,1014.58,215,21.28,12.08,-16,1
1601309870,2020-09-28 18:17,55.60,988.67,1014.58,215,21.28,12.06,-19,1
1601310170,2020-09-28 18:22,55.47,988.65,1014.55,215,21.27,12.01,-19,1
1601310470,2020-09-28 18:27,55.89,988.62,1014.52,215,21.28,12.14,-19,1
1601310771,2020-09-28 18:32,55.61,988.68,1014.58,215,21.28,12.06,-19,1
1601311071,2020-09-28 18:37,55.21,988.75,1014.66,215,21.27,11.94,-19,1
1601311371,2020-09-28 18:42,54.92,988.78,1014.69,215,21.27,11.86,-19,1
1601311671,2020-09-28 18:47,55.34,988.80,1014.71,215,21.28,11.99,-19,1
1601311971,2020-09-28 18:52,54.92,988.84,1014.75,215,21.27,11.86,-19,1
1601312271,2020-09-28 18:57,54.54,988.95,1014.86,215,21.26,11.75,-19,1
1601312872,2020-09-28 19:07,54.89,988.95,1014.86,215,21.23,11.82,-16,1
1601313173,2020-09-28 19:12,55.13,988.88,1014.78,215,21.20,11.86,-16,1
1601313474,2020-09-28 19:17,55.82,988.84,1014.75,215,21.26,12.10,-17,1
1601313775,2020-09-28 19:22,55.43,988.83,1014.74,215,21.25,11.98,-18,1
1601314075,2020-09-28 19:27,55.34,988.93,1014.84,215,21.24,11.95,-18,1
1601314376,2020-09-28 19:32,57.23,988.93,1014.83,215,21.29,12.51,-18,1
1601314677,2020-09-28 19:37,60.70,988.94,1014.84,215,21.40,13.51,-18,1
1601314978,2020-09-28 19:42,61.77,988.97,1014.87,215,21.46,13.84,-18,1
1601315278,2020-09-28 19:47,62.13,989.02,1014.92,215,21.47,13.94,-18,1
1601315579,2020-09-28 19:52,63.24,989.12,1015.02,215,21.45,14.19,-18,1
1601315879,2020-09-28 19:57,63.42,989.11,1015.01,215,21.43,14.21,-18,1
1601316480,2020-09-28 20:08,63.90,989.11,1015.01,215,21.34,14.25,-17,1
1601316781,2020-09-28 20:13,65.12,989.18,1015.08,215,21.34,14.54,-17,1
1601317082,2020-09-28 20:18,67.56,989.21,1015.11,215,21.37,15.14,-17,1
1601317383,2020-09-28 20:23,69.63,989.24,1015.14,215,21.46,15.69,-16,1
1601317683,2020-09-28 20:28,71.49,989.21,1015.12,215,21.53,16.17,-17,1
1601317984,2020-09-28 20:33,68.02,989.15,1015.05,215,21.51,15.38,-17,1
1601318284,2020-09-28 20:38,66.59,989.04,1014.95,215,21.46,15.00,-17,1
1601318585,2020-09-28 20:43,67.12,989.09,1014.99,215,21.43,15.09,-17,1
1601318886,2020-09-28 20:48,66.18,989.13,1015.04,215,21.38,14.83,-17,1
1601319187,2020-09-28 20:53,66.50,989.04,1014.94,215,21.34,14.86,-17,1
1601319488,2020-09-28 20:58,67.64,989.16,1015.06,215,21.32,15.11,-17,1
1601319789,2020-09-28 21:03,66.79,989.17,1015.07,215,21.29,14.88,-16,1
1601320089,2020-09-28 21:08,66.82,989.08,1014.98,215,21.26,14.86,-17,1
1601320693,2020-09-28 21:18,68.27,989.09,1015.00,215,21.31,15.24,-17,1
1601320994,2020-09-28 21:23,67.05,989.04,1014.94,215,21.30,14.95,-17,1
1601321295,2020-09-28 21:28,66.46,989.01,1014.92,215,21.28,14.80,-17,1
1601321596,2020-09-28 21:33,67.26,989.15,1015.05,215,21.26,14.96,-17,1
1601321896,2020-09-28 21:38,66.77,989.22,1015.13,215,21.23,14.82,-17,1
1601322197,2020-09-28 21:43,67.81,989.31,1015.21,215,21.22,15.05,-17,1
1601322499,2020-09-28 21:48,66.75,989.35,1015.25,215,21.20,14.79,-17,1
1601322800,2020-09-28 21:53,66.52,989.53,1015.44,215,21.18,14.72,-17,1
1601323100,2020-09-28 21:58,66.88,989.45,1015.36,215,21.16,14.78,-17,1
1601323401,2020-09-28 22:03,66.51,989.36,1015.26,215,21.15,14.69,-17,1
1601323702,2020-09-28 22:08,66.77,989.42,1015.33,215,21.13,14.73,-17,1
1601324003,2020-09-28 22:13,66.69,989.44,1015.34,215,21.11,14.69,-17,1
1601324303,2020-09-28 22:18,66.87,989.41,1015.32,215,21.10,14.72,-17,1
1601324604,2020-09-28 22:23,67.35,989.37,1015.27,215,21.09,14.82,-17,1
1601324905,2020-09-28 22:28,66.95,989.32,1015.23,215,21.08,14.72,-17,1
1601325206,2020-09-28 22:33,67.51,989.37,1015.27,215,21.07,14.84,-17,1
1601325506,2020-09-28 22:38,67.38,989.37,1015.27,215,21.05,14.79,-17,1
1601325810,2020-09-28 22:43,67.24,989.34,1015.25,215,21.04,14.75,-17,1
1601326110,2020-09-28 22:48,67.56,989.26,1015.16,215,21.03,14.81,-17,1
1601326411,2020-09-28 22:53,67.39,989.23,1015.13,215,21.02,14.77,-17,1
1601326712,2020-09-28 22:58,67.68,989.11,1015.01,215,21.00,14.81,-17,1
1601327014,2020-09-28 23:03,67.76,988.71,1014.61,215,20.99,14.82,-16,1
1601327315,2020-09-28 23:08,67.46,988.99,1014.89,215,20.98,14.74,-17,1
1601327615,2020-09-28 23:13,67.53,988.96,1014.86,215,20.97,14.75,-17,1
1601327915,2020-09-28 23:18,67.52,988.94,1014.84,215,20.96,14.74,-17,1
1601328216,2020-09-28 23:23,67.70,988.88,1014.78,215,20.95,14.77,-17,1
1601328516,2020-09-28 23:28,67.56,988.85,1014.75,215,20.93,14.72,-17,1
1601328816,2020-09-28 23:33,67.68,988.92,1014.82,215,20.93,14.75,-17,1
1601329116,2020-09-28 23:38,67.24,988.91,1014.82,215,20.90,14.62,-17,1
1601329416,2020-09-28 23:43,67.36,988.97,1014.87,215,20.93,14.67,-16,1
1601329716,2020-09-28 23:48,67.59,988.86,1014.76,215,21.00,14.79,-17,1
1601330017,2020-09-28 23:53,64.85,988.83,1014.74,215,21.02,14.17,-17,1
1601330317,2020-09-28 23:58,65.36,988.85,1014.75,215,20.98,14.25,-17,1