1601330618,2020-09-29 00:03,65.81,988.83,1014.73,215,20.93,14.31,-16,1
1601330920,2020-09-29 00:08,65.89,988.72,1014.63,215,20.88,14.28,-16,1
1601331221,2020-09-29 00:13,65.99,988.72,1014.63,215,20.84,14.27,-16,1
1601331522,2020-09-29 00:18,66.28,988.66,1014.56,215,20.80,14.30,-16,1
1601331823,2020-09-29 00:23,66.32,988.59,1014.49,215,20.77,14.28,-16,1
1601332124,2020-09-29 00:28,66.67,988.60,1014.51,215,20.74,14.33,-16,1
1601332425,2020-09-29 00:33,66.61,988.59,1014.49,215,20.70,14.28,-16,1
1601332725,2020-09-29 00:38,67.26,988.52,1014.43,215,20.68,14.41,-16,1
1601333026,2020-09-29 00:43,66.60,988.49,1014.39,215,20.67,14.25,-16,1
1601333327,2020-09-29 00:48,67.18,988.45,1014.36,215,20.64,14.35,-16,1
1601333628,2020-09-29 00:53,67.04,988.44,1014.34,215,20.63,14.31,-16,1
1601333929,2020-09-29 00:58,67.42,988.42,1014.32,215,20.63,14.40,-16,1
1601334230,2020-09-29 01:03,67.19,988.33,1014.23,215,20.62,14.34,-18,1
1601334530,2020-09-29 01:08,67.19,988.40,1014.30,215,20.59,14.31,-17,1
1601334831,2020-09-29 01:13,67.18,988.34,1014.24,215,20.58,14.30,-19,1
1601335134,2020-09-29 01:18,67.22,988.13,1014.04,215,20.57,14.30,-19,1
1601335435,2020-09-29 01:23,67.04,988.14,1014.04,215,20.56,14.25,-18,1
1601335738,2020-09-29 01:28,67.22,988.21,1014.11,215,20.55,14.28,-17,1
1601336039,2020-09-29 01:33,67.10,988.18,1014.09,215,20.53,14.23,-17,1
1601336342,2020-09-29 01:39,66.99,988.19,1014.09,215,20.53,14.21,-17,1
1601336643,2020-09-29 01:44,67.02,988.24,1014.15,215,20.51,14.19,-18,1
1601336944,2020-09-29 01:49,67.04,988.25,1014.15,215,20.49,14.18,-18,1
1601337245,2020-09-29 01:54,66.79,988.25,1014.15,215,20.50,14.13,-18,1
1601337546,2020-09-29 01:59,66.51,988.22,1014.12,215,20.49,14.06,-18,1
1601337847,2020-09-29 02:04,66.31,988.29,1014.20,215,20.48,14.00,-17,1
1601338147,2020-09-29 02:09,66.10,988.33,1014.24,215,20.48,13.95,-16,1
1601338447,2020-09-29 02:14,65.92,988.30,1014.20,215,20.47,13.90,-16,1
1601338748,2020-09-29 02:19,65.74,988.22,1014.12,215,20.46,13.85,-19,1
1601339048,2020-09-29 02:24,65.63,988.25,1014.15,215,20.47,13.83,-19,1
1601339349,2020-09-29 02:29,65.53,988.10,1014.00,215,20.47,13.81,-17,1
1601339650,2020-09-29 02:34,65.27,988.14,1014.05,215,20.45,13.73,-17,1
1601339950,2020-09-29 02:39,65.17,988.01,1013.91,215,20.44,13.70,-17,1
1601340251,2020-09-29 02:44,65.25,987.97,1013.87,215,20.44,13.71,-17,1
1601340552,2020-09-29 02:49,65.25,987.98,1013.89,215,20.43,13.70,-17,1
1601340853,2020-09-29 02:54,65.12,987.94,1013.84,215,20.43,13.68,-17,1
1601341154,2020-09-29 02:59,65.13,987.93,1013.84,215,20.42,13.67,-17,1
1601341454,2020-09-29 03:04,65.14,987.98,1013.89,215,20.42,13.67,-16,1
1601341755,2020-09-29 03:09,65.02,987.89,1013.80,215,20.40,13.62,-17,1
1601342056,2020-09-29 03:14,64.91,987.90,1013.81,215,20.40,13.60,-17,1
1601342357,2020-09-29 03:19,64.94,987.98,1013.89,215,20.40,13.60,-17,1
1601342660,2020-09-29 03:24,64.92,988.01,1013.91,215,20.39,13.59,-17,1
1601342961,2020-09-29 03:29,64.78,988.02,1013.92,215,20.39,13.56,-17,1
1601343262,2020-09-29 03:34,64.57,987.98,1013.88,215,20.39,13.51,-17,1
1601343563,2020-09-29 03:39,64.37,987.99,1013.90,215,20.40,13.47,-17,1
1601343864,2020-09-29 03:44,64.30,987.92,1013.83,215,20.41,13.46,-17,1
1601344164,2020-09-29 03:49,64.29,987.99,1013.90,215,20.40,13.45,-17,1
1601344465,2020-09-29 03:54,64.31,987.98,1013.89,215,20.40,13.45,-17,1
1601344766,2020-09-29 03:59,64.15,988.05,1013.96,215,20.40,13.42,-16,1
1601345067,2020-09-29 04:04,64.17,987.97,1013.87,215,20.39,13.41,-16,1
1601345368,2020-09-29 04:09,64.22,987.90,1013.80,215,20.38,13.41,-16,1
1601345669,2020-09-29 04:14,64.15,987.93,1013.83,215,20.38,13.40,-16,1
1601345970,2020-09-29 04:19,65.38,987.91,1013.81,215,20.40,13.71,-16,1
1601346270,2020-09-29 04:24,67.69,987.71,1013.61,215,20.51,14.35,-16,1
1601346571,2020-09-29 04:29,68.46,987.55,1013.46,215,20.69,14.69,-16,1
1601346872,2020-09-29 04:34,66.33,987.72,1013.63,215,20.77,14.28,-16,1
1601347173,2020-09-29 04:39,65.37,987.81,1013.71,215,20.75,14.04,-16,1
1601347474,2020-09-29 04:44,65.24,987.96,1013.86,215,20.70,13.96,-16,1
1601347776,2020-09-29 04:49,66.39,987.97,1013.87,215,20.69,14.22,-16,1
1601348077,2020-09-29 04:54,66.27,988.01,1013.92,215,20.68,14.18,-16,1
1601348378,2020-09-29 04:59,66.63,988.02,1013.92,215,20.65,14.24,-16,1
1601348679,2020-09-29 05:04,66.65,987.94,1013.84,215,20.57,14.17,-16,1
1601348981,2020-09-29 05:09,66.59,987.89,1013.79,215,20.55,14.13,-16,1
1601349281,2020-09-29 05:14,66.95,987.87,1013.78,215,20.51,14.18,-16,1
1601349582,2020-09-29 05:19,66.95,987.99,1013.90,215,20.48,14.15,-16,1
1601349882,2020-09-29 05:24,67.14,988.03,1013.93,215,20.45,14.16,-16,1
1601350183,2020-09-29 05:29,67.13,988.01,1013.92,215,20.42,14.13,-16,1
1601350484,2020-09-29 05:34,67.07,988.07,1013.97,215,20.39,14.09,-16,1
1601350784,2020-09-29 05:39,67.03,988.06,1013.96,215,20.38,14.07,-16,1
1601351085,2020-09-29 05:44,66.82,988.02,1013.92,215,20.35,13.99,-16,1
1601351386,2020-09-29 05:49,66.75,988.05,1013.96,215,20.33,13.96,-16,1
1601351687,2020-09-29 05:54,66.63,988.18,1014.09,215,20.31,13.91,-16,1
1601351988,2020-09-29 05:59,66.82,988.19,1014.09,215,20.27,13.92,-16,1
1601352290,2020-09-29 06:04,66.90,988.20,1014.11,215,20.28,13.95,-18,1
1601352594,2020-09-29 06:09,66.98,988.10,1014.00,215,20.27,13.96,-19,1
1601352894,2020-09-29 06:14,66.91,988.10,1014.00,215,20.25,13.92,-19,1
1601353195,2020-09-29 06:19,66.89,988.14,1014.04,215,20.24,13.91,-19,1
1601353496,2020-09-29 06:24,66.82,988.20,1014.10,215,20.23,13.88,-17,1
1601353797,2020-09-29 06:29,66.82,988.24,1014.14,215,20.22,13.87,-17,1
1601354097,2020-09-29 06:34,66.72,988.35,1014.25,215,20.22,13.85,-17,1
1601354398,2020-09-29 06:39,66.37,988.39,1014.29,215,20.24,13.79,-17,1
1601354701,2020-09-29 06:45,66.79,988.42,1014.32,215,20.26,13.90,-17,1
1601355002,2020-09-29 06:50,66.89,988.46,1014.37,215,20.26,13.93,-17,1
1601355303,2020-09-29 06:55,67.01,988.47,1014.38,215,20.25,13.95,-17,1
1601355604,2020-09-29 07:00,67.13,988.50,1014.40,215,20.23,13.95,-17,1
1601355905,2020-09-29 07:05,67.14,988.56,1014.46,215,20.22,13.94,-18,1
1601356205,2020-09-29 07:10,67.44,988.48,1014.39,215,20.28,14.07,-18,1
1601356506,2020-09-29 07:15,65.84,988.44,1014.35,215,20.28,13.70,-18,1
1601356807,2020-09-29 07:20,65.44,988.21,1014.11,215,20.27,13.60,-18,1
1601357108,2020-09-29 07:25,65.24,988.41,1014.31,215,20.25,13.53,-18,1
1601357408,2020-09-29 07:30,64.80,988.47,1014.37,215,20.23,13.41,-18,1
1601357709,2020-09-29 07:35,64.66,988.55,1014.45,215,20.24,13.39,-18,1
1601358010,2020-09-29 07:40,63.83,988.64,1014.54,215,20.23,13.18,-18,1
1601358311,2020-09-29 07:45,63.41,988.65,1014.56,215,20.23,13.08,-18,1
1601358611,2020-09-29 07:50,63.21,988.69,1014.59,215,20.23,13.03,-18,1
1601358911,2020-09-29 07:55,63.05,988.75,1014.65,215,20.23,12.99,-18,1
1601359212,2020-09-29 08:00,62.89,988.76,1014.67,215,20.22,12.94,-17,1
1601359513,2020-09-29 08:05,62.92,988.79,1014.70,215,20.22,12.95,-17,1
1601359814,2020-09-29 08:10,63.14,988.80,1014.70,215,20.23,13.01,-17,1
1601360115,2020-09-29 08:15,62.61,988.80,1014.70,215,20.23,12.88,-17,1
1601360416,2020-09-29 08:20,63.49,988.82,1014.72,215,20.24,13.11,-17,1
1601360717,2020-09-29 08:25,63.65,988.83,1014.74,215,20.24,13.14,-16,1
1601361018,2020-09-29 08:30,62.71,988.74,1014.65,215,20.24,12.92,-16,1
1601361318,2020-09-29 08:35,62.68,988.77,1014.67,215,20.24,12.91,-17,1
1601361621,2020-09-29 08:40,62.29,988.73,1014.63,215,20.24,12.81,-18,1
1601361921,2020-09-29 08:45,62.27,988.75,1014.66,215,20.24,12.81,-16,1
1601362222,2020-09-29 08:50,62.23,988.75,1014.65,215,20.24,12.80,-16,1
1601362523,2020-09-29 08:55,62.35,988.80,1014.71,215,20.23,12.82,-16,1
1601362826,2020-09-29 09:00,61.35,988.79,1014.70,215,20.23,12.57,-16,1
1601363127,2020-09-29 09:05,61.92,988.91,1014.82,215,20.23,12.71,-16,1
1601363428,2020-09-29 09:10,61.96,989.04,1014.94,215,20.24,12.73,-15,1
1601363729,2020-09-29 09:15,61.82,989.11,1015.01,215,20.24,12.70,-16,1
1601364030,2020-09-29 09:20,62.39,989.19,1015.09,215,20.25,12.85,-16,1
1601364330,2020-09-29 09:25,61.39,989.05,1014.96,215,20.25,12.60,-18,1
1601364630,2020-09-29 09:30,61.49,989.19,1015.10,215,20.24,12.62,-18,1
1601364931,2020-09-29 09:35,61.55,989.24,1015.14,215,20.24,12.63,-18,1
1601365232,2020-09-29 09:40,61.78,989.23,1015.13,215,20.24,12.69,-18,1
1601365533,2020-09-29 09:45,61.36,989.24,1015.14,215,20.24,12.59,-18,1
1601365833,2020-09-29 09:50,61.49,989.22,1015.13,215,20.25,12.63,-18,1
1601366134,2020-09-29 09:55,61.30,989.30,1015.21,215,20.27,12.60,-18,1
1601366435,2020-09-29 10:00,61.32,989.40,1015.31,215,20.30,12.63,-18,1
1601366736,2020-09-29 10:05,61.13,989.49,1015.39,215,20.31,12.59,-17,1
1601367037,2020-09-29 10:10,61.40,989.46,1015.37,215,20.32,12.67,-16,1
1601367341,2020-09-29 10:15,61.44,989.48,1015.39,215,20.32,12.68,-16,1
1601367642,2020-09-29 10:20,61.69,989.55,1015.45,215,20.32,12.74,-16,1
1601367942,2020-09-29 10:25,61.14,989.54,1015.44,215,20.32,12.60,-16,1
1601368243,2020-09-29 10:30,61.72,989.58,1015.48,215,20.31,12.74,-16,1
1601368544,2020-09-29 10:35,61.44,989.65,1015.56,215,20.31,12.67,-15,1
1601368845,2020-09-29 10:40,62.02,989.68,1015.58,215,20.32,12.82,-16,1
1601369146,2020-09-29 10:45,61.91,989.76,1015.66,215,20.33,12.81,-16,1
1601369447,2020-09-29 10:50,61.88,989.81,1015.71,215,20.33,12.80,-16,1
1601369748,2020-09-29 10:55,61.77,989.84,1015.74,215,20.32,12.76,-16,1
1601370048,2020-09-29 11:00,61.46,989.88,1015.79,215,20.33,12.69,-15,1
1601370350,2020-09-29 11:05,61.64,989.87,1015.78,215,20.33,12.74,-16,1
1601370653,2020-09-29 11:10,60.50,989.84,1015.74,215,20.33,12.45,-17,1
1601370953,2020-09-29 11:15,61.13,989.84,1015.74,215,20.33,12.61,-17,1
1601371254,2020-09-29 11:20,61.40,989.84,1015.74,215,20.33,12.68,-17,1
1601371555,2020-09-29 11:25,60.90,989.83,1015.73,215,20.33,12.55,-16,1
1601371855,2020-09-29 11:30,60.81,989.85,1015.76,215,20.34,12.54,-17,1
1601372157,2020-09-29 11:35,61.01,989.90,1015.80,215,20.33,12.58,-17,1
1601372458,2020-09-29 11:40,60.90,989.89,1015.79,215,20.33,12.55,-17,1
1601372759,2020-09-29 11:45,60.81,989.99,1015.90,215,20.34,12.54,-17,1
1601373061,2020-09-29 11:51,61.05,990.08,1015.98,215,20.32,12.58,-17,1
1601373362,2020-09-29 11:56,60.95,990.03,1015.93,215,20.33,12.57,-16,1
1601373663,2020-09-29 12:01,61.13,990.00,1015.90,215,20.32,12.60,-17,1
1601373963,2020-09-29 12:06,60.97,990.05,1015.96,215,20.31,12.55,-17,1
1601374263,2020-09-29 12:11,60.91,990.06,1015.96,215,20.30,12.53,-17,1
1601374565,2020-09-29 12:16,60.86,990.02,1015.93,215,20.28,12.50,-17,1
1601374865,2020-09-29 12:21,60.76,990.00,1015.91,215,20.30,12.49,-17,1
1601375165,2020-09-29 12:26,60.82,989.96,1015.86,215,20.30,12.51,-17,1
1601375769,2020-09-29 12:36,60.42,989.95,1015.85,215,20.30,12.40,-17,1
1601376070,2020-09-29 12:41,60.80,989.87,1015.78,215,20.30,12.50,-17,1
1601376371,2020-09-29 12:46,60.66,989.92,1015.82,215,20.30,12.47,-17,1
1601376673,2020-09-29 12:51,60.61,989.84,1015.74,215,20.30,12.45,-17,1
1601376974,2020-09-29 12:56,60.80,989.76,1015.66,215,20.29,12.49,-17,1
1601377276,2020-09-29 13:01,60.47,989.69,1015.59,215,20.29,12.41,-17,1
1601377576,2020-09-29 13:06,60.49,989.67,1015.57,215,20.28,12.41,-17,1
1601377876,2020-09-29 13:11,60.91,989.64,1015.55,215,20.29,12.52,-16,1
1601378178,2020-09-29 13:16,59.85,989.57,1015.47,215,20.30,12.26,-16,1
1601378479,2020-09-29 13:21,60.40,989.56,1015.47,215,20.29,12.39,-15,1
1601378780,2020-09-29 13:26,59.71,989.61,1015.51,215,20.29,12.22,-16,1
1601379080,2020-09-29 13:31,60.30,989.57,1015.47,215,20.29,12.37,-16,1
1601379381,2020-09-29 13:36,60.43,989.70,1015.60,215,20.32,12.43,-16,1
1601379681,2020-09-29 13:41,61.51,989.65,1015.55,215,20.36,12.73,-16,1
1601379982,2020-09-29 13:46,60.75,989.53,1015.44,215,20.38,12.56,-16,1
1601380282,2020-09-29 13:51,59.91,989.47,1015.38,215,20.39,12.36,-16,1
1601380583,2020-09-29 13:56,59.58,989.56,1015.47,215,20.40,12.29,-16,1
1601380884,2020-09-29 14:01,59.68,989.61,1015.52,215,20.40,12.31,-16,1
1601381185,2020-09-29 14:06,60.79,989.57,1015.48,215,20.40,12.59,-17,1
1601381486,2020-09-29 14:11,60.64,989.62,1015.52,215,20.40,12.55,-16,1
1601381787,2020-09-29 14:16,60.51,989.67,1015.57,215,20.40,12.52,-16,1
1601382091,2020-09-29 14:21,59.64,989.71,1015.62,215,20.44,12.34,-16,1
1601382392,2020-09-29 14:26,59.83,989.82,1015.72,215,20.48,12.42,-17,1
1601382692,2020-09-29 14:31,60.65,989.83,1015.73,215,20.48,12.63,-17,1
1601382992,2020-09-29 14:36,59.59,989.77,1015.68,215,20.50,12.38,-16,1
1601383293,2020-09-29 14:41,59.30,989.80,1015.70,215,20.49,12.30,-16,1
1601383594,2020-09-29 14:46,60.29,989.89,1015.79,215,20.48,12.54,-16,1
1601383895,2020-09-29 14:51,60.03,989.82,1015.72,215,20.47,12.47,-16,1
1601384196,2020-09-29 14:56,59.75,989.85,1015.75,215,20.46,12.39,-17,1
1601384497,2020-09-29 15:01,59.95,989.75,1015.65,215,20.43,12.41,-16,1
1601384797,2020-09-29 15:06,60.14,989.63,1015.54,215,20.42,12.45,-16,1
1601385098,2020-09-29 15:11,59.26,989.58,1015.49,215,20.41,12.21,-15,1
1601385399,2020-09-29 15:16,59.51,989.62,1015.52,215,20.40,12.27,-16,1
1601385700,2020-09-29 15:21,59.43,989.55,1015.46,215,20.41,12.26,-16,1
1601386001,2020-09-29 15:26,59.46,989.52,1015.42,215,20.40,12.26,-17,1
1601386301,2020-09-29 15:31,59.18,989.52,1015.42,215,20.40,12.18,-18,1
1601386601,2020-09-29 15:36,59.37,989.52,1015.42,215,20.40,12.23,-18,1
1601386901,2020-09-29 15:41,58.95,989.54,1015.45,215,20.43,12.15,-18,1
1601387201,2020-09-29 15:46,58.87,989.61,1015.52,215,20.44,12.14,-18,1
1601387502,2020-09-29 15:51,58.73,989.66,1015.56,215,20.44,12.11,-18,1
1601387804,2020-09-29 15:56,59.33,989.73,1015.64,215,20.42,12.24,-18,1
1601388105,2020-09-29 16:01,58.68,989.83,1015.73,215,20.41,12.06,-16,1
1601388408,2020-09-29 16:06,58.50,989.82,1015.72,215,20.40,12.01,-17,1
1601388710,2020-09-29 16:11,59.35,989.86,1015.76,215,20.33,12.16,-17,1
1601389014,2020-09-29 16:16,59.24,989.95,1015.85,215,20.38,12.18,-18,1
1601389314,2020-09-29 16:21,60.12,989.94,1015.84,215,20.41,12.43,-18,1
1601389614,2020-09-29 16:26,60.56,989.99,1015.89,215,20.42,12.55,-18,1
1601389915,2020-09-29 16:31,60.40,989.99,1015.89,215,20.42,12.51,-18,1
1601390215,2020-09-29 16:36,59.89,989.99,1015.90,215,20.41,12.37,-17,1
1601390518,2020-09-29 16:41,59.39,989.91,1015.81,215,20.41,12.25,-17,1
1601390819,2020-09-29 16:46,59.24,989.87,1015.77,215,20.40,12.20,-18,1
1601391122,2020-09-29 16:52,59.62,989.82,1015.72,215,20.39,12.29,-18,1
1601391425,2020-09-29 16:57,59.26,989.77,1015.68,215,20.39,12.19,-18,1
1601391725,2020-09-29 17:02,59.22,989.69,1015.60,215,20.38,12.18,-18,1
1601392026,2020-09-29 17:07,59.21,989.64,1015.55,215,20.38,12.17,-17,1
1601392327,2020-09-29 17:12,59.03,989.70,1015.60,215,20.39,12.14,-15,1
1601392628,2020-09-29 17:17,59.06,989.67,1015.57,215,20.38,12.13,-15,1
1601392929,2020-09-29 17:22,59.13,989.60,1015.51,215,20.38,12.15,-16,1
1601393232,2020-09-29 17:27,59.16,989.53,1015.44,215,20.38,12.16,-16,1
1601393535,2020-09-29 17:32,58.63,989.58,1015.48,215,20.37,12.01,-15,1
1601393836,2020-09-29 17:37,60.34,989.62,1015.52,215,20.37,12.45,-16,1
1601394137,2020-09-29 17:42,62.00,989.67,1015.57,215,20.37,12.86,-18,1
1601394438,2020-09-29 17:47,60.63,989.82,1015.72,215,20.36,12.52,-17,1
1601394739,2020-09-29 17:52,59.64,989.86,1015.76,215,20.34,12.24,-17,1
1601395040,2020-09-29 17:57,59.34,989.79,1015.69,215,20.33,12.16,-16,1
1601395649,2020-09-29 18:07,59.14,989.83,1015.73,215,20.31,12.09,-15,1
1601395948,2020-09-29 18:12,58.84,989.87,1015.77,215,20.29,11.99,-16,1
1601396249,2020-09-29 18:17,58.97,989.88,1015.79,215,20.29,12.03,-22,1
1601396549,2020-09-29 18:22,59.03,989.81,1015.72,215,20.28,12.03,-16,1
1601397152,2020-09-29 18:32,59.00,989.95,1015.85,215,20.26,12.01,-16,1
1601397453,2020-09-29 18:37,59.07,989.99,1015.90,215,20.26,12.02,-16,1
1601397753,2020-09-29 18:42,60.24,990.05,1015.95,215,20.26,12.32,-16,1
1601398053,2020-09-29 18:47,60.53,990.05,1015.96,215,20.28,12.41,-16,1
1601398353,2020-09-29 18:52,60.87,990.18,1016.08,215,20.31,12.53,-16,1
1601398654,2020-09-29 18:57,60.68,990.19,1016.09,215,20.31,12.48,-16,1
1601399255,2020-09-29 19:07,60.11,990.13,1016.04,215,20.31,12.34,-16,1
1601399555,2020-09-29 19:12,59.89,990.04,1015.94,215,20.29,12.26,-16,1
1601399856,2020-09-29 19:17,60.10,989.98,1015.88,215,20.30,12.32,-17,1
1601400156,2020-09-29 19:22,60.38,989.99,1015.90,215,20.30,12.40,-18,1
1601400456,2020-09-29 19:27,60.46,989.98,1015.88,215,20.32,12.44,-18,1
1601400756,2020-09-29 19:32,60.75,989.95,1015.85,215,20.33,12.52,-18,1
1601401057,2020-09-29 19:37,60.17,989.94,1015.85,215,20.35,12.39,-18,1
1601401357,2020-09-29 19:42,60.08,989.92,1015.83,215,20.35,12.37,-18,1
1601401657,2020-09-29 19:47,59.97,989.92,1015.82,215,20.35,12.34,-18,1
1601401957,2020-09-29 19:52,59.98,989.96,1015.86,215,20.35,12.34,-18,1
1601402258,2020-09-29 19:57,60.38,989.95,1015.86,215,20.34,12.43,-18,1
1601402859,2020-09-29 20:07,60.29,989.88,1015.78,215,20.36,12.43,-17,1
1601403162,2020-09-29 20:12,63.93,989.98,1015.88,215,20.43,13.39,-16,1
1601403463,2020-09-29 20:17,65.36,989.95,1015.85,215,20.52,13.82,-16,1
1601403764,2020-09-29 20:22,65.26,989.89,1015.79,215,20.59,13.86,-16,1
1601404065,2020-09-29 20:27,65.55,989.77,1015.67,215,20.63,13.97,-16,1
1601404365,2020-09-29 20:32,66.09,989.78,1015.69,215,20.66,14.12,-16,1
1601404666,2020-09-29 20:37,69.74,989.91,1015.81,215,20.74,15.03,-15,1
1601404967,2020-09-29 20:42,70.89,989.90,1015.81,215,20.85,15.39,-16,1
1601405270,2020-09-29 20:47,68.40,989.96,1015.87,215,20.89,14.87,-16,1
1601405571,2020-09-29 20:52,67.23,990.00,1015.90,215,20.87,14.59,-16,1
1601405871,2020-09-29 20:57,67.76,989.95,1015.86,215,20.83,14.67,-16,1
1601406472,2020-09-29 21:07,67.94,989.89,1015.79,215,20.76,14.64,-23,1
1601406773,2020-09-29 21:12,68.69,989.90,1015.80,215,20.74,14.79,-16,1
1601407074,2020-09-29 21:17,68.41,989.87,1015.78,215,20.71,14.70,-16,1
1601407375,2020-09-29 21:22,68.50,989.86,1015.77,215,20.69,14.70,-16,1
1601407676,2020-09-29 21:27,68.91,989.84,1015.74,215,20.66,14.77,-15,1
1601407977,2020-09-29 21:32,69.38,989.81,1015.71,215,20.65,14.86,-16,1
1601408278,2020-09-29 21:37,69.29,989.82,1015.73,215,20.63,14.82,-16,1
1601408579,2020-09-29 21:42,69.05,989.80,1015.71,215,20.61,14.75,-15,1
1601408879,2020-09-29 21:47,68.82,989.76,1015.67,215,20.61,14.70,-16,1
1601409184,2020-09-29 21:53,69.03,989.77,1015.67,215,20.58,14.72,-16,1
1601409484,2020-09-29 21:58,68.59,989.74,1015.65,215,20.60,14.64,-16,1
1601410085,2020-09-29 22:08,68.86,989.70,1015.60,215,20.59,14.69,-17,1
1601410387,2020-09-29 22:13,69.04,989.72,1015.63,215,20.61,14.75,-17,1
1601410688,2020-09-29 22:18,69.09,989.66,1015.57,215,20.66,14.81,-17,1
1601410991,2020-09-29 22:23,68.84,989.68,1015.59,215,20.67,14.76,-18,1
1601411294,2020-09-29 22:28,68.44,989.60,1015.50,215,20.68,14.68,-17,1
1601411595,2020-09-29 22:33,68.57,989.59,1015.49,215,20.67,14.70,-17,1
1601411898,2020-09-29 22:38,68.51,989.47,1015.37,215,20.66,14.68,-18,1
1601412198,2020-09-29 22:43,68.39,989.47,1015.38,215,20.64,14.63,-16,1
1601412499,2020-09-29 22:48,68.18,989.41,1015.32,215,20.62,14.57,-18,1
1601412799,2020-09-29 22:53,68.21,989.44,1015.34,215,20.61,14.56,-17,1
1601413099,2020-09-29 22:58,67.97,989.40,1015.30,215,20.59,14.49,-17,1
1601413400,2020-09-29 23:03,67.87,989.36,1015.27,215,20.58,14.46,-16,1
1601414005,2020-09-29 23:13,67.49,989.27,1015.18,215,20.55,14.34,-17,1
1601414305,2020-09-29 23:18,67.57,989.21,1015.11,215,20.55,14.36,-16,1
1601414909,2020-09-29 23:28,67.34,989.09,1014.99,215,20.51,14.27,-16,1
1601415209,2020-09-29 23:33,67.24,989.06,1014.96,215,20.51,14.24,-18,1
1601415509,2020-09-29 23:38,67.25,988.99,1014.89,215,20.50,14.24,-18,1
1601415811,2020-09-29 23:43,67.56,988.93,1014.83,215,20.49,14.30,-18,1
1601416111,2020-09-29 23:48,67.29,988.89,1014.79,215,20.48,14.23,-18,1
1601416411,2020-09-29 23:53,67.08,988.82,1014.72,215,20.47,14.17,-18,1
1601416712,2020-09-29 23:58,67.04,988.79,1014.69,215,20.47,14.16,-18,1