1601417012,2020-09-30 00:03,67.01,988.77,1014.67,215,20.46,14.14,-15,1
1601417313,2020-09-30 00:08,67.18,988.73,1014.63,215,20.45,14.17,-15,1
1601417614,2020-09-30 00:13,67.02,988.62,1014.53,215,20.44,14.13,-15,1
1601417916,2020-09-30 00:18,67.16,988.49,1014.39,215,20.32,14.04,-15,1
1601418216,2020-09-30 00:23,67.10,988.50,1014.40,215,20.44,14.15,-15,1
1601418517,2020-09-30 00:28,66.98,988.42,1014.33,215,20.42,14.10,-15,1
1601418818,2020-09-30 00:33,66.97,988.37,1014.27,215,20.40,14.08,-15,1
1601419118,2020-09-30 00:38,66.94,988.28,1014.18,215,20.38,14.05,-15,1
1601419419,2020-09-30 00:43,66.90,988.46,1014.36,215,20.36,14.02,-15,1
1601419720,2020-09-30 00:48,66.80,988.31,1014.22,215,20.33,13.97,-15,1
1601420021,2020-09-30 00:53,66.61,987.99,1013.89,215,20.15,13.76,-15,1
1601420323,2020-09-30 00:58,66.71,988.33,1014.23,215,20.30,13.92,-15,1
1601420623,2020-09-30 01:03,66.70,988.39,1014.29,215,20.36,13.98,-17,1
1601420924,2020-09-30 01:08,66.57,988.34,1014.24,215,20.35,13.94,-18,1
1601421225,2020-09-30 01:13,66.30,988.34,1014.24,215,20.35,13.88,-18,1
1601421526,2020-09-30 01:18,66.37,988.27,1014.18,215,20.33,13.87,-18,1
1601421826,2020-09-30 01:23,66.38,988.32,1014.22,215,20.33,13.87,-18,1
1601422126,2020-09-30 01:28,66.42,988.32,1014.22,215,20.34,13.89,-18,1
1601422427,2020-09-30 01:33,66.04,988.28,1014.18,215,20.34,13.80,-18,1
1601422727,2020-09-30 01:38,66.51,988.35,1014.25,215,20.34,13.91,-17,1
1601423027,2020-09-30 01:43,66.43,988.27,1014.17,215,20.33,13.89,-18,1
1601423327,2020-09-30 01:48,66.23,988.28,1014.18,215,20.33,13.84,-18,1
1601423627,2020-09-30 01:53,66.60,988.17,1014.08,215,20.39,13.98,-18,1
1601423928,2020-09-30 01:58,65.83,988.18,1014.08,215,20.39,13.80,-18,1
1601424228,2020-09-30 02:03,65.00,988.16,1014.07,215,20.37,13.59,-15,1
1601424528,2020-09-30 02:08,64.37,988.20,1014.10,215,20.35,13.42,-16,1
1601424829,2020-09-30 02:13,64.22,988.15,1014.06,215,20.31,13.35,-16,1
1601425131,2020-09-30 02:18,63.74,988.11,1014.02,215,20.28,13.20,-16,1
1601425432,2020-09-30 02:23,63.78,988.13,1014.03,215,20.27,13.20,-16,1
1601425733,2020-09-30 02:28,63.94,988.08,1013.98,215,20.26,13.23,-16,1
1601426033,2020-09-30 02:33,64.60,988.07,1013.98,215,20.23,13.36,-16,1
1601426334,2020-09-30 02:38,64.63,987.95,1013.85,215,20.28,13.42,-16,1
1601426635,2020-09-30 02:43,64.66,987.86,1013.77,215,20.26,13.40,-16,1
1601426935,2020-09-30 02:48,64.72,987.90,1013.80,215,20.25,13.41,-16,1
1601427235,2020-09-30 02:53,64.37,987.88,1013.78,215,20.23,13.31,-16,1
1601427536,2020-09-30 02:58,64.11,987.37,1013.28,215,20.21,13.23,-16,1
1601427837,2020-09-30 03:03,64.48,987.64,1013.55,215,20.19,13.30,-17,1
1601428138,2020-09-30 03:08,64.21,987.68,1013.59,215,20.16,13.20,-17,1
1601428438,2020-09-30 03:13,63.82,987.63,1013.53,215,20.17,13.12,-17,1
1601428739,2020-09-30 03:18,63.96,987.69,1013.60,215,20.11,13.09,-17,1
1601429040,2020-09-30 03:24,63.46,987.68,1013.58,215,20.15,13.01,-17,1
1601429341,2020-09-30 03:29,63.56,987.65,1013.55,215,20.14,13.03,-17,1
1601429642,2020-09-30 03:34,63.52,987.61,1013.51,215,20.08,12.96,-17,1
1601429942,2020-09-30 03:39,63.34,987.58,1013.48,215,20.08,12.92,-16,1
1601430244,2020-09-30 03:44,62.75,987.53,1013.43,215,20.08,12.78,-16,1
1601430545,2020-09-30 03:49,63.14,987.51,1013.41,215,20.15,12.94,-17,1
1601430845,2020-09-30 03:54,62.94,987.60,1013.51,215,20.08,12.82,-16,1
1601431146,2020-09-30 03:59,62.79,987.58,1013.48,215,20.14,12.84,-16,1
1601431447,2020-09-30 04:04,62.92,987.56,1013.46,215,20.13,12.86,-16,1
1601431748,2020-09-30 04:09,62.86,987.58,1013.48,215,20.12,12.84,-16,1
1601432049,2020-09-30 04:14,62.92,987.55,1013.45,215,19.82,12.57,-16,1
1601432350,2020-09-30 04:19,62.43,987.32,1013.22,215,19.96,12.58,-16,1
1601432650,2020-09-30 04:24,62.43,987.54,1013.45,215,20.11,12.72,-16,1
1601432950,2020-09-30 04:29,62.51,987.53,1013.43,215,19.97,12.61,-16,1
1601433252,2020-09-30 04:34,62.51,987.07,1012.98,215,19.84,12.49,-16,1
1601433553,2020-09-30 04:39,62.36,986.99,1012.89,215,19.85,12.46,-16,1
1601433855,2020-09-30 04:44,62.18,986.95,1012.85,215,20.09,12.65,-16,1
1601434155,2020-09-30 04:49,63.47,987.26,1013.17,215,20.11,12.98,-16,1
1601434456,2020-09-30 04:54,64.63,987.20,1013.11,215,20.31,13.44,-16,1
1601434758,2020-09-30 04:59,65.74,987.33,1013.24,215,20.43,13.82,-16,1
1601435058,2020-09-30 05:04,64.27,987.35,1013.25,215,20.44,13.48,-16,1
1601435358,2020-09-30 05:09,64.14,987.32,1013.22,215,20.40,13.41,-16,1
1601435659,2020-09-30 05:14,64.18,987.29,1013.20,215,20.35,13.38,-15,1
1601435966,2020-09-30 05:19,64.21,987.23,1013.13,215,20.28,13.32,-16,1
1601436263,2020-09-30 05:24,64.17,987.23,1013.14,215,20.24,13.27,-16,1
1601436563,2020-09-30 05:29,64.09,987.22,1013.13,215,20.20,13.21,-16,1
1601436864,2020-09-30 05:34,64.03,987.20,1013.10,215,20.17,13.17,-16,1
1601437165,2020-09-30 05:39,63.90,987.17,1013.07,215,20.25,13.21,-16,1
1601437465,2020-09-30 05:44,63.24,987.12,1013.02,215,20.25,13.06,-16,1
1601437765,2020-09-30 05:49,62.79,987.03,1012.93,215,20.22,12.92,-15,1
1601438065,2020-09-30 05:54,62.73,987.01,1012.92,215,20.19,12.88,-16,1
1601438366,2020-09-30 05:59,62.81,987.11,1013.01,215,20.16,12.87,-16,1
1601438667,2020-09-30 06:04,62.66,987.12,1013.02,215,20.14,12.81,-18,1
1601438974,2020-09-30 06:09,62.47,987.12,1013.02,215,20.11,12.74,-18,1
1601439273,2020-09-30 06:14,62.81,987.14,1013.04,215,20.09,12.80,-17,1
1601439574,2020-09-30 06:19,62.63,987.04,1012.94,215,20.07,12.74,-16,1
1601439875,2020-09-30 06:24,62.84,987.02,1012.92,215,20.06,12.78,-16,1
1601440176,2020-09-30 06:29,61.52,987.08,1012.98,215,20.05,12.45,-16,1
1601440477,2020-09-30 06:34,62.75,987.12,1013.02,215,20.04,12.74,-16,1
1601440777,2020-09-30 06:39,62.44,987.08,1012.98,215,20.03,12.65,-16,1
1601441078,2020-09-30 06:44,62.53,987.07,1012.97,215,20.00,12.65,-16,1
1601441379,2020-09-30 06:49,62.43,987.12,1013.02,215,19.99,12.61,-16,1
1601441680,2020-09-30 06:54,61.46,987.14,1013.04,215,19.98,12.37,-16,1
1601441981,2020-09-30 06:59,62.38,987.18,1013.09,215,19.97,12.58,-16,1
1601442281,2020-09-30 07:04,62.27,987.13,1013.04,215,19.95,12.53,-18,1
1601442582,2020-09-30 07:09,61.92,987.22,1013.12,215,19.96,12.46,-17,1
1601442882,2020-09-30 07:14,62.31,987.20,1013.10,215,19.97,12.56,-17,1
1601443183,2020-09-30 07:19,62.27,987.22,1013.13,215,20.05,12.63,-17,1
1601443484,2020-09-30 07:24,62.47,987.17,1013.07,215,20.03,12.66,-17,1
1601443784,2020-09-30 07:29,61.33,987.12,1013.03,215,20.02,12.37,-17,1
1601444085,2020-09-30 07:34,61.25,987.11,1013.02,215,20.00,12.33,-17,1
1601444389,2020-09-30 07:39,62.13,987.11,1013.01,215,19.99,12.54,-17,1
1601444689,2020-09-30 07:44,61.52,987.05,1012.95,215,19.97,12.37,-16,1
1601444990,2020-09-30 07:49,61.69,987.05,1012.95,215,19.95,12.39,-17,1
1601445291,2020-09-30 07:54,61.54,987.01,1012.92,215,19.96,12.37,-17,1
1601445592,2020-09-30 07:59,61.59,987.02,1012.92,215,19.96,12.38,-17,1
1601445892,2020-09-30 08:04,61.67,987.05,1012.95,215,19.95,12.39,-17,1
1601446193,2020-09-30 08:09,61.28,987.05,1012.96,215,19.93,12.27,-16,1
1601446493,2020-09-30 08:14,61.31,987.07,1012.97,215,19.93,12.28,-17,1
1601446797,2020-09-30 08:19,65.25,987.01,1012.91,215,19.98,13.28,-16,1
1601447098,2020-09-30 08:24,65.78,986.80,1012.70,215,20.13,13.55,-16,1
1601447399,2020-09-30 08:29,66.79,986.74,1012.65,215,20.29,13.93,-17,1
1601447699,2020-09-30 08:34,68.88,986.69,1012.59,215,20.47,14.58,-17,1
1601448000,2020-09-30 08:40,71.61,986.63,1012.54,215,20.66,15.37,-17,1
1601448300,2020-09-30 08:45,72.85,986.78,1012.69,215,20.77,15.74,-16,1
1601448600,2020-09-30 08:50,66.84,986.73,1012.63,215,20.76,14.39,-16,1
1601448900,2020-09-30 08:55,67.03,986.66,1012.56,215,20.70,14.38,-16,1
1601449201,2020-09-30 09:00,65.32,986.74,1012.64,215,20.61,13.89,-16,1
1601449502,2020-09-30 09:05,64.75,986.78,1012.68,215,20.53,13.68,-16,1
1601449803,2020-09-30 09:10,63.51,986.73,1012.63,215,20.46,13.32,-16,1
1601450110,2020-09-30 09:15,64.00,986.65,1012.55,215,20.46,13.44,-15,1
1601450407,2020-09-30 09:20,64.14,986.68,1012.58,215,20.44,13.45,-16,1
1601450708,2020-09-30 09:25,63.43,986.69,1012.59,215,20.40,13.24,-16,1
1601451009,2020-09-30 09:30,63.98,986.76,1012.66,215,20.37,13.35,-16,1
1601451310,2020-09-30 09:35,64.17,986.74,1012.64,215,20.33,13.35,-16,1
1601451611,2020-09-30 09:40,63.92,986.69,1012.59,215,20.30,13.27,-16,1
1601451914,2020-09-30 09:45,63.22,986.59,1012.50,215,20.34,13.14,-15,1
1601452215,2020-09-30 09:50,62.88,986.55,1012.45,215,20.31,13.02,-15,1
1601452516,2020-09-30 09:55,62.04,986.52,1012.43,215,20.28,12.79,-16,1
1601452817,2020-09-30 10:00,63.33,986.55,1012.45,215,20.23,13.06,-15,1
1601453118,2020-09-30 10:05,63.30,986.50,1012.40,215,20.18,13.00,-18,1
1601453419,2020-09-30 10:10,63.45,986.52,1012.42,215,20.14,13.00,-18,1
1601453720,2020-09-30 10:15,63.15,986.51,1012.42,215,20.11,12.90,-21,1
1601454020,2020-09-30 10:20,63.10,986.50,1012.41,215,20.06,12.84,-16,1
1601454321,2020-09-30 10:25,63.44,986.49,1012.39,215,20.05,12.91,-17,1
1601454622,2020-09-30 10:30,63.29,986.53,1012.43,215,20.02,12.85,-16,1
1601454923,2020-09-30 10:35,63.22,986.50,1012.41,215,20.00,12.81,-17,1
1601455223,2020-09-30 10:40,63.17,986.42,1012.32,215,19.99,12.79,-17,1
1601455524,2020-09-30 10:45,63.26,986.44,1012.34,215,19.97,12.79,-16,1
1601455825,2020-09-30 10:50,63.38,986.42,1012.32,215,19.95,12.81,-17,1
1601456127,2020-09-30 10:55,63.06,986.36,1012.26,215,19.94,12.72,-17,1
1601456427,2020-09-30 11:00,62.87,986.41,1012.32,215,19.93,12.66,-17,1
1601456728,2020-09-30 11:05,63.05,986.42,1012.33,215,19.91,12.69,-16,1
1601457029,2020-09-30 11:10,62.99,986.41,1012.32,215,19.90,12.66,-16,1
1601457330,2020-09-30 11:15,63.02,986.36,1012.27,215,19.87,12.64,-17,1
1601457630,2020-09-30 11:20,62.83,986.37,1012.27,215,19.88,12.60,-17,1
1601457931,2020-09-30 11:25,62.84,986.26,1012.17,215,19.86,12.59,-17,1
1601458232,2020-09-30 11:30,62.81,986.30,1012.20,215,19.85,12.57,-16,1
1601458533,2020-09-30 11:35,62.73,986.35,1012.26,215,19.84,12.54,-18,1
1601458833,2020-09-30 11:40,62.81,986.28,1012.19,215,19.84,12.56,-17,1
1601459134,2020-09-30 11:45,63.07,986.28,1012.18,215,19.82,12.61,-17,1
1601459436,2020-09-30 11:50,62.29,986.32,1012.22,215,19.82,12.42,-17,1
1601459742,2020-09-30 11:55,62.64,986.34,1012.24,215,19.80,12.48,-17,1
1601460040,2020-09-30 12:00,63.01,986.37,1012.27,215,19.78,12.55,-17,1
1601460341,2020-09-30 12:05,62.79,986.29,1012.19,215,19.78,12.50,-16,1
1601460642,2020-09-30 12:10,62.63,986.22,1012.12,215,19.78,12.46,-16,1
1601460943,2020-09-30 12:15,62.27,986.15,1012.05,215,19.76,12.35,-16,1
1601461243,2020-09-30 12:20,62.28,986.11,1012.01,215,19.76,12.36,-16,1
1601461545,2020-09-30 12:25,62.78,986.14,1012.04,215,19.76,12.48,-16,1
1601461846,2020-09-30 12:30,62.34,986.14,1012.05,215,19.76,12.37,-16,1
1601462147,2020-09-30 12:35,62.56,986.09,1012.00,215,19.75,12.42,-16,1
1601462450,2020-09-30 12:40,62.16,986.05,1011.96,215,19.74,12.31,-16,1
1601462750,2020-09-30 12:45,61.94,985.97,1011.88,215,19.74,12.26,-16,1
1601463051,2020-09-30 12:50,61.95,985.85,1011.76,215,19.73,12.25,-16,1
1601463351,2020-09-30 12:55,62.10,985.91,1011.81,215,19.73,12.29,-16,1
1601463651,2020-09-30 13:00,62.08,985.83,1011.74,215,19.71,12.26,-16,1
1601463951,2020-09-30 13:05,61.81,985.77,1011.67,215,19.75,12.23,-16,1
1601464251,2020-09-30 13:10,62.83,985.80,1011.70,215,19.77,12.50,-15,1
1601464551,2020-09-30 13:15,62.65,985.74,1011.65,215,19.77,12.46,-16,1
1601464852,2020-09-30 13:20,62.50,985.68,1011.58,215,19.78,12.43,-17,1
1601465152,2020-09-30 13:25,62.29,985.54,1011.45,215,19.78,12.38,-15,1
1601465452,2020-09-30 13:30,62.08,985.54,1011.44,215,19.80,12.35,-17,1
1601465752,2020-09-30 13:35,62.69,985.49,1011.39,215,19.80,12.50,-17,1
1601466052,2020-09-30 13:40,62.80,985.43,1011.34,215,19.79,12.51,-16,1
1601466353,2020-09-30 13:45,62.21,985.40,1011.30,215,19.80,12.38,-16,1
1601466653,2020-09-30 13:50,67.34,985.38,1011.28,215,19.92,13.71,-16,1
1601466954,2020-09-30 13:55,68.02,985.34,1011.24,215,20.13,14.06,-18,1
1601467255,2020-09-30 14:00,69.56,985.33,1011.23,215,20.36,14.63,-16,1
1601467555,2020-09-30 14:05,71.81,985.34,1011.25,215,20.59,15.34,-15,1
1601467855,2020-09-30 14:10,73.25,985.32,1011.23,215,20.74,15.79,-15,1
1601468155,2020-09-30 14:15,75.27,985.37,1011.27,215,20.80,16.28,-16,1
1601468455,2020-09-30 14:20,75.22,985.41,1011.32,215,20.82,16.29,-15,1
1601469059,2020-09-30 14:30,76.00,985.33,1011.23,215,20.83,16.46,-15,1
1601469361,2020-09-30 14:36,75.40,985.27,1011.18,215,20.84,16.34,-16,1
1601469662,2020-09-30 14:41,76.00,985.26,1011.16,215,20.87,16.50,-17,1
1601469963,2020-09-30 14:46,77.18,985.24,1011.14,215,20.92,16.79,-16,1
1601470264,2020-09-30 14:51,77.47,985.19,1011.10,215,21.00,16.93,-16,1
1601470565,2020-09-30 14:56,74.16,985.25,1011.15,215,20.98,16.22,-16,1
1601470866,2020-09-30 15:01,71.64,985.21,1011.12,215,20.95,15.65,-18,1
1601471169,2020-09-30 15:06,70.99,985.26,1011.17,215,20.88,15.44,-15,1
1601471469,2020-09-30 15:11,70.69,985.18,1011.09,215,20.82,15.32,-16,1
1601471770,2020-09-30 15:16,70.43,985.20,1011.11,215,20.76,15.20,-15,1
1601472071,2020-09-30 15:21,70.31,985.13,1011.03,215,20.71,15.13,-16,1
1601472371,2020-09-30 15:26,70.08,985.17,1011.08,215,20.68,15.05,-16,1
1601472672,2020-09-30 15:31,69.88,985.16,1011.06,215,20.65,14.98,-15,1
1601472973,2020-09-30 15:36,69.91,985.09,1010.99,215,20.63,14.96,-16,1
1601473274,2020-09-30 15:41,69.56,985.05,1010.96,215,20.59,14.85,-15,1
1601473575,2020-09-30 15:46,69.67,984.98,1010.88,215,20.60,14.88,-16,1
1601473876,2020-09-30 15:51,69.73,985.04,1010.94,215,20.60,14.89,-16,1
1601474177,2020-09-30 15:56,69.19,985.05,1010.96,215,20.58,14.75,-16,1
1601474480,2020-09-30 16:01,66.41,985.09,1010.99,215,20.55,14.09,-15,1
1601474781,2020-09-30 16:06,65.57,984.98,1010.88,215,20.53,13.87,-17,1
1601475083,2020-09-30 16:11,64.97,985.04,1010.95,215,20.48,13.69,-17,1
1601475384,2020-09-30 16:16,64.79,984.98,1010.89,215,20.43,13.60,-16,1
1601475685,2020-09-30 16:21,64.99,984.98,1010.88,215,20.39,13.61,-16,1
1601475986,2020-09-30 16:26,65.43,985.01,1010.91,215,20.37,13.69,-17,1
1601476287,2020-09-30 16:31,65.17,985.14,1011.05,215,20.34,13.60,-16,1
1601476588,2020-09-30 16:36,64.46,985.15,1011.06,215,20.30,13.40,-17,1
1601476889,2020-09-30 16:41,64.59,985.18,1011.08,215,20.26,13.39,-17,1
1601477190,2020-09-30 16:46,63.92,985.29,1011.20,215,20.24,13.21,-16,1
1601477491,2020-09-30 16:51,64.31,985.25,1011.16,215,20.21,13.27,-17,1
1601477797,2020-09-30 16:56,63.89,985.22,1011.13,215,20.18,13.15,-17,1
1601478097,2020-09-30 17:01,63.90,985.27,1011.17,215,20.16,13.13,-17,1
1601478398,2020-09-30 17:06,64.17,985.25,1011.16,215,20.17,13.20,-17,1
1601478698,2020-09-30 17:11,64.79,985.29,1011.19,215,20.18,13.36,-16,1
1601478999,2020-09-30 17:16,64.62,985.21,1011.12,215,20.19,13.33,-15,1
1601479299,2020-09-30 17:21,64.46,985.16,1011.07,215,20.16,13.26,-15,1
1601479599,2020-09-30 17:26,64.47,985.18,1011.09,215,20.16,13.26,-15,1
1601479899,2020-09-30 17:31,64.79,985.18,1011.09,215,20.14,13.32,-16,1
1601480200,2020-09-30 17:36,64.52,985.24,1011.14,215,20.11,13.23,-15,1
1601480500,2020-09-30 17:41,64.08,985.14,1011.05,215,20.09,13.10,-17,1
1601480800,2020-09-30 17:46,63.61,985.24,1011.15,215,20.08,12.98,-15,1
1601481100,2020-09-30 17:51,63.87,985.25,1011.15,215,20.06,13.03,-15,1
1601481400,2020-09-30 17:56,63.45,985.26,1011.16,215,20.04,12.91,-16,1
1601481700,2020-09-30 18:01,63.44,985.26,1011.16,215,20.02,12.89,-16,1
1601482001,2020-09-30 18:06,63.15,985.23,1011.14,215,19.99,12.79,-15,1
1601482301,2020-09-30 18:11,63.18,985.26,1011.17,215,19.99,12.80,-16,1
1601482601,2020-09-30 18:16,63.32,985.27,1011.18,215,19.97,12.81,-15,1
1601482901,2020-09-30 18:21,63.18,985.30,1011.20,215,19.96,12.77,-15,1
1601483202,2020-09-30 18:26,63.05,985.28,1011.18,215,19.95,12.73,-16,1
1601483504,2020-09-30 18:31,62.79,985.34,1011.24,215,19.94,12.65,-18,1
1601483804,2020-09-30 18:36,62.75,985.39,1011.29,215,19.93,12.63,-18,1
1601484105,2020-09-30 18:41,62.48,985.36,1011.26,215,19.92,12.56,-14,1
1601484405,2020-09-30 18:46,62.46,985.37,1011.28,215,19.91,12.54,-16,1
1601484705,2020-09-30 18:51,62.66,985.39,1011.29,215,19.91,12.59,-16,1
1601485005,2020-09-30 18:56,62.64,985.46,1011.36,215,19.90,12.58,-17,1
1601485305,2020-09-30 19:01,63.14,985.42,1011.33,215,19.92,12.72,-16,1
1601485605,2020-09-30 19:06,64.17,985.38,1011.29,215,19.99,13.03,-16,1
1601485906,2020-09-30 19:11,64.15,985.42,1011.33,215,20.04,13.07,-16,1
1601486206,2020-09-30 19:16,63.86,985.40,1011.31,215,20.04,13.01,-15,1
1601486506,2020-09-30 19:21,63.99,985.40,1011.31,215,20.07,13.06,-15,1
1601486806,2020-09-30 19:26,63.71,985.38,1011.29,215,20.09,13.02,-16,1
1601487106,2020-09-30 19:31,63.61,985.35,1011.25,215,20.10,13.00,-17,1
1601487408,2020-09-30 19:36,63.55,985.42,1011.33,215,20.11,13.00,-16,1
1601487709,2020-09-30 19:41,63.49,985.42,1011.32,215,20.15,13.02,-16,1
1601488009,2020-09-30 19:46,63.54,985.35,1011.25,215,20.29,13.17,-15,1
1601488309,2020-09-30 19:51,63.31,985.37,1011.27,215,20.46,13.27,-15,1
1601488609,2020-09-30 19:56,63.41,985.32,1011.22,215,20.62,13.45,-15,1
1601488909,2020-09-30 20:01,63.10,985.27,1011.17,215,20.76,13.50,-15,1
1601489209,2020-09-30 20:06,63.23,985.26,1011.16,215,20.87,13.64,-16,1
1601489509,2020-09-30 20:11,63.47,985.22,1011.12,215,20.97,13.79,-14,1
1601489810,2020-09-30 20:16,64.09,985.16,1011.07,215,21.15,14.11,-16,1
1601490110,2020-09-30 20:21,64.52,985.17,1011.07,215,21.36,14.41,-17,1
1601490410,2020-09-30 20:26,64.29,985.11,1011.02,215,21.51,14.50,-16,1
1601490710,2020-09-30 20:31,63.96,985.12,1011.03,215,21.63,14.54,-16,1
1601491010,2020-09-30 20:36,63.84,985.17,1011.07,215,21.73,14.60,-16,1
1601491310,2020-09-30 20:41,63.92,985.17,1011.07,215,21.82,14.71,-16,1
1601491610,2020-09-30 20:46,64.05,985.19,1011.09,215,21.91,14.82,-16,1
1601491910,2020-09-30 20:51,63.50,985.16,1011.06,215,21.96,14.73,-16,1
1601492211,2020-09-30 20:56,63.31,985.19,1011.10,215,22.02,14.75,-15,1
1601492511,2020-09-30 21:01,63.20,985.12,1011.03,215,22.07,14.77,-17,1
1601492811,2020-09-30 21:06,63.46,985.10,1011.00,215,22.14,14.90,-17,1
1601493111,2020-09-30 21:11,63.27,985.13,1011.03,215,22.20,14.91,-16,1
1601493411,2020-09-30 21:16,63.08,985.12,1011.02,215,22.27,14.93,-16,1
1601493711,2020-09-30 21:21,62.88,985.10,1011.01,215,22.34,14.94,-17,1
1601494012,2020-09-30 21:26,62.66,985.04,1010.94,215,22.43,14.97,-17,1
1601494312,2020-09-30 21:31,62.49,984.98,1010.89,215,22.50,15.00,-16,1
1601494612,2020-09-30 21:36,62.27,985.01,1010.92,215,22.57,15.01,-16,1
1601494913,2020-09-30 21:41,62.51,985.01,1010.91,215,22.63,15.12,-17,1
1601495214,2020-09-30 21:46,61.80,985.02,1010.92,215,22.69,15.00,-17,1
1601495514,2020-09-30 21:51,61.64,985.03,1010.93,215,22.75,15.02,-17,1
1601495814,2020-09-30 21:56,61.38,985.01,1010.91,215,22.78,14.98,-17,1
1601496114,2020-09-30 22:01,61.19,984.93,1010.83,215,22.82,14.97,-17,1
1601496414,2020-09-30 22:06,60.68,984.95,1010.85,215,22.86,14.88,-17,1
1601496714,2020-09-30 22:11,60.92,984.96,1010.86,215,22.91,14.99,-15,1
1601497015,2020-09-30 22:16,60.67,984.97,1010.88,215,22.96,14.97,-16,1
1601497315,2020-09-30 22:21,60.48,984.99,1010.90,215,23.02,14.98,-16,1
1601497616,2020-09-30 22:26,60.29,984.98,1010.89,215,23.08,14.99,-16,1
1601497919,2020-09-30 22:31,60.10,984.90,1010.80,215,23.14,14.99,-15,1
1601498219,2020-09-30 22:36,59.91,984.91,1010.81,215,23.19,14.99,-15,1
1601498519,2020-09-30 22:41,59.83,984.91,1010.82,215,23.24,15.02,-15,1
1601499122,2020-09-30 22:52,59.56,984.90,1010.80,215,23.34,15.04,-15,1
1601499422,2020-09-30 22:57,59.29,984.88,1010.79,215,23.39,15.02,-15,1
1601499722,2020-09-30 23:02,59.24,984.86,1010.77,215,23.44,15.05,-15,1
1601500023,2020-09-30 23:07,59.07,984.91,1010.81,215,23.50,15.06,-16,1
1601500324,2020-09-30 23:12,58.85,984.88,1010.79,215,23.52,15.02,-16,1
1601500625,2020-09-30 23:17,58.83,984.93,1010.84,215,23.56,15.06,-16,1
1601500925,2020-09-30 23:22,58.69,984.92,1010.83,215,23.58,15.04,-16,1
1601501225,2020-09-30 23:27,58.52,984.89,1010.79,215,23.60,15.01,-16,1
1601501525,2020-09-30 23:32,58.55,984.78,1010.68,215,23.61,15.03,-16,1
1601501825,2020-09-30 23:37,58.44,984.75,1010.66,215,23.62,15.01,-16,1
1601502125,2020-09-30 23:42,58.34,984.75,1010.65,215,23.62,14.98,-16,1
1601502425,2020-09-30 23:47,58.34,984.74,1010.65,215,23.63,14.99,-16,1
1601502726,2020-09-30 23:52,58.25,984.68,1010.58,215,23.63,14.97,-16,1
1601503026,2020-09-30 23:57,58.14,984.64,1010.55,215,23.63,14.94,-16,1