1601503326,2020-10-01 00:02,58.18,984.62,1010.52,215,23.63,14.95,-16,1
1601503627,2020-10-01 00:07,58.08,984.60,1010.50,215,23.62,14.91,-16,1
1601503927,2020-10-01 00:12,58.07,984.59,1010.49,215,23.62,14.91,-16,1
1601504227,2020-10-01 00:17,57.96,984.54,1010.45,215,23.60,14.86,-16,1
1601504527,2020-10-01 00:22,58.03,984.55,1010.45,215,23.58,14.86,-16,1
1601504827,2020-10-01 00:27,57.89,984.53,1010.43,215,23.55,14.80,-16,1
1601505127,2020-10-01 00:32,57.78,984.44,1010.35,215,23.52,14.74,-16,1
1601505428,2020-10-01 00:37,57.86,984.43,1010.33,215,23.50,14.74,-16,1
1601505729,2020-10-01 00:42,57.65,984.42,1010.33,215,23.47,14.66,-16,1
1601506029,2020-10-01 00:47,57.90,984.52,1010.42,215,23.45,14.70,-16,1
1601506329,2020-10-01 00:52,58.08,984.51,1010.41,215,23.42,14.73,-16,1
1601506629,2020-10-01 00:57,57.86,984.47,1010.37,215,23.40,14.65,-16,1
1601506929,2020-10-01 01:02,57.81,984.50,1010.41,215,23.38,14.62,-16,1
1601507229,2020-10-01 01:07,57.93,984.49,1010.39,215,23.35,14.62,-16,1
1601507529,2020-10-01 01:12,57.81,984.48,1010.38,215,23.29,14.53,-16,1
1601507830,2020-10-01 01:17,57.84,984.46,1010.36,215,23.26,14.51,-16,1
1601508130,2020-10-01 01:22,57.88,984.49,1010.40,215,23.22,14.48,-16,1
1601508430,2020-10-01 01:27,59.04,984.45,1010.35,215,23.21,14.78,-16,1
1601508730,2020-10-01 01:32,57.97,984.46,1010.36,215,23.20,14.49,-15,1
1601509030,2020-10-01 01:37,58.15,984.51,1010.41,215,23.17,14.51,-16,1
1601509330,2020-10-01 01:42,57.79,984.43,1010.34,215,23.13,14.38,-16,1
1601509630,2020-10-01 01:47,57.95,984.40,1010.30,215,23.08,14.37,-16,1
1601509930,2020-10-01 01:52,57.95,984.32,1010.23,215,23.04,14.34,-16,1
1601510231,2020-10-01 01:57,57.95,984.24,1010.14,215,23.00,14.30,-16,1
1601510834,2020-10-01 02:07,57.75,984.05,1009.96,215,22.96,14.21,-16,1
1601511135,2020-10-01 02:12,57.86,983.98,1009.89,215,22.92,14.20,-16,1
1601511435,2020-10-01 02:17,57.85,983.94,1009.84,215,22.88,14.16,-17,1
1601511736,2020-10-01 02:22,57.85,983.93,1009.84,215,22.84,14.12,-16,1
1601512037,2020-10-01 02:27,57.91,983.91,1009.81,215,22.81,14.11,-17,1
1601512338,2020-10-01 02:32,57.81,983.90,1009.80,215,22.78,14.06,-17,1
1601512639,2020-10-01 02:37,58.06,983.86,1009.76,215,22.74,14.08,-17,1
1601512940,2020-10-01 02:42,57.84,983.89,1009.79,215,22.71,14.00,-17,1
1601513241,2020-10-01 02:47,57.79,983.85,1009.76,215,22.68,13.96,-16,1
1601513542,2020-10-01 02:52,57.82,983.84,1009.74,215,22.65,13.94,-16,1
1601513844,2020-10-01 02:57,57.75,983.72,1009.62,215,22.61,13.88,-16,1
1601514445,2020-10-01 03:07,57.69,983.59,1009.49,215,22.56,13.82,-17,1
1601514746,2020-10-01 03:12,57.72,983.53,1009.43,215,22.53,13.80,-18,1
1601515047,2020-10-01 03:17,57.72,983.48,1009.39,215,22.50,13.77,-19,1
1601515347,2020-10-01 03:22,57.77,983.48,1009.39,215,22.47,13.75,-17,1
1601515647,2020-10-01 03:27,57.80,983.38,1009.28,215,22.45,13.74,-17,1
1601515948,2020-10-01 03:32,57.75,983.38,1009.28,215,22.42,13.70,-17,1
1601516249,2020-10-01 03:37,57.75,983.37,1009.27,215,22.40,13.68,-18,1
1601516550,2020-10-01 03:42,57.70,983.28,1009.19,215,22.37,13.64,-18,1
1601516851,2020-10-01 03:47,57.78,983.26,1009.16,215,22.35,13.64,-17,1
1601517152,2020-10-01 03:52,57.70,983.20,1009.11,215,22.32,13.60,-18,1
1601517453,2020-10-01 03:57,57.62,983.18,1009.08,215,22.28,13.54,-17,1
1601518053,2020-10-01 04:07,57.72,983.26,1009.17,215,22.24,13.53,-16,1
1601518354,2020-10-01 04:12,57.53,983.24,1009.14,215,22.21,13.45,-16,1
1601518655,2020-10-01 04:17,57.60,983.16,1009.07,215,22.19,13.45,-16,1
1601518956,2020-10-01 04:22,57.70,983.11,1009.02,215,22.17,13.45,-16,1
1601519257,2020-10-01 04:27,57.56,983.11,1009.01,215,22.15,13.40,-16,1
1601519558,2020-10-01 04:32,57.57,983.06,1008.97,215,22.12,13.37,-16,1
1601519859,2020-10-01 04:37,57.36,983.05,1008.95,215,22.11,13.31,-16,1
1601520160,2020-10-01 04:42,57.49,983.11,1009.02,215,22.09,13.33,-19,1
1601520460,2020-10-01 04:47,57.41,983.11,1009.02,215,22.08,13.29,-19,1
1601520761,2020-10-01 04:52,58.45,983.10,1009.00,215,22.07,13.56,-18,1
1601521062,2020-10-01 04:57,59.34,983.09,1008.99,215,22.10,13.82,-18,1
1601521663,2020-10-01 05:07,59.34,983.02,1008.92,215,22.29,14.00,-16,1
1601521965,2020-10-01 05:12,58.33,983.01,1008.92,215,22.27,13.72,-17,1
1601522266,2020-10-01 05:17,58.18,983.01,1008.91,215,22.25,13.66,-17,1
1601522571,2020-10-01 05:22,57.79,982.91,1008.82,215,22.20,13.51,-17,1
1601522871,2020-10-01 05:27,57.64,982.93,1008.83,215,22.16,13.43,-17,1
1601523172,2020-10-01 05:32,57.54,982.91,1008.81,215,22.11,13.36,-17,1
1601523475,2020-10-01 05:37,57.41,982.82,1008.73,215,22.08,13.29,-16,1
1601523776,2020-10-01 05:42,57.32,982.83,1008.73,215,22.05,13.24,-15,1
1601524077,2020-10-01 05:47,57.38,982.83,1008.73,215,22.02,13.23,-16,1
1601524377,2020-10-01 05:52,57.16,982.82,1008.72,215,21.98,13.13,-15,1
1601524678,2020-10-01 05:57,58.53,982.81,1008.71,215,21.99,13.51,-16,1
1601525279,2020-10-01 06:07,57.07,982.78,1008.68,215,22.02,13.15,-16,1
1601525580,2020-10-01 06:13,57.11,982.69,1008.59,215,21.98,13.12,-16,1
1601525881,2020-10-01 06:18,57.33,982.64,1008.54,215,21.94,13.14,-16,1
1601526182,2020-10-01 06:23,58.02,982.60,1008.50,215,21.91,13.30,-16,1
1601526485,2020-10-01 06:28,57.59,982.59,1008.50,215,21.94,13.21,-16,1
1601526786,2020-10-01 06:33,57.15,982.46,1008.36,215,21.92,13.08,-16,1
1601527087,2020-10-01 06:38,57.19,982.51,1008.41,215,21.88,13.05,-15,1
1601527390,2020-10-01 06:43,57.00,982.53,1008.43,215,21.84,12.96,-16,1
1601527691,2020-10-01 06:48,57.00,982.45,1008.36,215,21.81,12.93,-16,1
1601527992,2020-10-01 06:53,57.69,982.50,1008.41,215,21.82,13.12,-15,1
1601528293,2020-10-01 06:58,57.15,982.52,1008.42,215,21.82,12.98,-16,1
1601528594,2020-10-01 07:03,56.92,982.48,1008.38,215,21.82,12.92,-17,1
1601528897,2020-10-01 07:08,57.30,982.48,1008.38,215,21.81,13.01,-18,1
1601529198,2020-10-01 07:13,56.99,982.43,1008.34,215,21.79,12.91,-18,1
1601529502,2020-10-01 07:18,57.15,982.42,1008.33,215,21.75,12.92,-18,1
1601529802,2020-10-01 07:23,57.83,982.34,1008.25,215,21.74,13.09,-18,1
1601530103,2020-10-01 07:28,57.54,982.32,1008.22,215,21.72,12.99,-18,1
1601530406,2020-10-01 07:33,57.75,982.27,1008.18,215,21.71,13.04,-18,1
1601530711,2020-10-01 07:38,57.50,982.16,1008.07,215,21.68,12.94,-18,1
1601531010,2020-10-01 07:43,57.47,982.19,1008.09,215,21.64,12.90,-17,1
1601531311,2020-10-01 07:48,57.51,982.15,1008.05,215,21.63,12.90,-18,1
1601531611,2020-10-01 07:53,57.64,982.14,1008.05,215,21.60,12.91,-17,1
1601531912,2020-10-01 07:58,57.46,982.15,1008.05,215,21.58,12.84,-17,1
1601532212,2020-10-01 08:03,57.52,982.17,1008.07,215,21.55,12.83,-15,1
1601532512,2020-10-01 08:08,57.16,982.12,1008.02,215,21.54,12.72,-15,1
1601532813,2020-10-01 08:13,57.14,982.11,1008.01,215,21.53,12.71,-15,1
1601533113,2020-10-01 08:18,57.82,982.12,1008.02,215,21.52,12.88,-15,1
1601533414,2020-10-01 08:23,57.37,982.09,1008.00,215,21.50,12.74,-15,1
1601533715,2020-10-01 08:28,57.71,982.09,1008.00,215,21.48,12.81,-15,1
1601534018,2020-10-01 08:33,61.90,982.03,1007.93,215,21.56,13.96,-15,1
1601534321,2020-10-01 08:38,63.25,981.96,1007.87,215,21.74,14.47,-16,1
1601534622,2020-10-01 08:43,64.36,981.97,1007.87,215,21.93,14.92,-15,1
1601534923,2020-10-01 08:48,65.37,981.93,1007.84,215,22.12,15.34,-16,1
1601535223,2020-10-01 08:53,66.11,981.88,1007.79,215,22.26,15.65,-16,1
1601535524,2020-10-01 08:58,67.43,981.79,1007.70,215,22.33,16.02,-16,1
1601535825,2020-10-01 09:03,67.97,981.71,1007.61,215,22.33,16.15,-17,1
1601536126,2020-10-01 09:08,68.21,981.74,1007.65,215,22.31,16.19,-17,1
1601536429,2020-10-01 09:13,68.61,981.77,1007.67,215,22.29,16.26,-15,1
1601536730,2020-10-01 09:18,68.90,981.79,1007.69,215,22.27,16.30,-15,1
1601537031,2020-10-01 09:23,68.73,981.76,1007.66,215,22.26,16.26,-15,1
1601537335,2020-10-01 09:28,68.88,981.72,1007.62,215,22.25,16.28,-15,1
1601537641,2020-10-01 09:34,68.90,981.70,1007.61,215,22.24,16.27,-15,1
1601537939,2020-10-01 09:38,68.79,981.66,1007.56,215,22.22,16.23,-15,1
1601538240,2020-10-01 09:44,69.20,981.63,1007.54,215,22.23,16.33,-15,1
1601538541,2020-10-01 09:49,71.95,981.59,1007.49,215,22.32,17.03,-15,1
1601538842,2020-10-01 09:54,72.26,981.51,1007.42,215,22.44,17.22,-15,1
1601539143,2020-10-01 09:59,71.02,981.55,1007.46,215,22.43,16.93,-15,1
1601539443,2020-10-01 10:04,69.10,981.53,1007.43,215,22.37,16.45,-16,1
1601539747,2020-10-01 10:09,68.35,981.52,1007.43,215,22.29,16.20,-16,1
1601540053,2020-10-01 10:14,68.27,981.55,1007.45,215,22.23,16.12,-17,1
1601540353,2020-10-01 10:19,67.98,981.55,1007.46,215,22.17,16.00,-17,1
1601540654,2020-10-01 10:24,67.73,981.59,1007.50,215,22.13,15.90,-16,1
1601540955,2020-10-01 10:29,67.69,981.58,1007.48,215,22.09,15.85,-17,1
1601541256,2020-10-01 10:34,67.50,981.55,1007.45,215,22.05,15.77,-17,1
1601541556,2020-10-01 10:39,66.73,981.50,1007.41,215,22.01,15.56,-15,1
1601541856,2020-10-01 10:44,67.24,981.49,1007.39,215,22.00,15.67,-16,1
1601542157,2020-10-01 10:49,67.04,981.48,1007.39,215,21.99,15.61,-17,1
1601542464,2020-10-01 10:54,67.01,981.40,1007.31,215,21.96,15.57,-16,1
1601542761,2020-10-01 10:59,66.76,981.42,1007.32,215,22.05,15.60,-16,1
1601543062,2020-10-01 11:04,66.83,981.39,1007.30,215,22.04,15.61,-18,1
1601543363,2020-10-01 11:09,66.56,981.46,1007.37,215,22.01,15.52,-18,1
1601543664,2020-10-01 11:14,66.55,981.41,1007.32,215,21.98,15.48,-17,1
1601543968,2020-10-01 11:19,65.92,981.39,1007.29,215,21.95,15.31,-17,1
1601544269,2020-10-01 11:24,66.14,981.35,1007.25,215,21.92,15.33,-18,1
1601544569,2020-10-01 11:29,65.92,981.35,1007.26,215,21.82,15.18,-17,1
1601544873,2020-10-01 11:34,66.41,981.30,1007.21,215,21.89,15.36,-18,1
1601545173,2020-10-01 11:39,66.25,981.17,1007.07,215,21.85,15.29,-17,1
1601545474,2020-10-01 11:44,64.98,981.15,1007.05,215,21.83,14.97,-18,1
1601545775,2020-10-01 11:49,64.16,981.10,1007.01,215,21.79,14.73,-19,1
1601546076,2020-10-01 11:54,63.16,981.04,1006.94,215,21.75,14.45,-18,1
1601546377,2020-10-01 11:59,64.26,981.06,1006.96,215,21.71,14.68,-18,1
1601546677,2020-10-01 12:04,63.54,981.02,1006.93,215,21.67,14.47,-15,1
1601546978,2020-10-01 12:09,62.65,981.01,1006.91,215,21.63,14.22,-16,1
1601547278,2020-10-01 12:14,62.89,981.01,1006.92,215,21.60,14.24,-17,1
1601547581,2020-10-01 12:19,62.70,980.98,1006.89,215,21.57,14.17,-17,1
1601547882,2020-10-01 12:24,62.58,980.94,1006.85,215,21.55,14.12,-16,1
1601548185,2020-10-01 12:29,61.83,980.85,1006.75,215,21.53,13.92,-17,1
1601548486,2020-10-01 12:34,61.64,980.84,1006.74,215,21.50,13.84,-17,1
1601548787,2020-10-01 12:39,61.52,980.79,1006.70,215,21.49,13.80,-15,1
1601549088,2020-10-01 12:44,61.41,980.82,1006.72,215,21.46,13.75,-17,1
1601549389,2020-10-01 12:49,60.80,980.77,1006.68,215,21.44,13.57,-15,1
1601549690,2020-10-01 12:54,60.72,980.82,1006.72,215,21.40,13.52,-16,1
1601549991,2020-10-01 12:59,60.31,980.82,1006.72,215,21.38,13.39,-16,1
1601550292,2020-10-01 13:04,60.74,980.87,1006.77,215,21.37,13.49,-17,1
1601550593,2020-10-01 13:09,60.09,980.89,1006.79,215,21.34,13.30,-17,1
1601550893,2020-10-01 13:14,60.54,980.86,1006.76,215,21.32,13.40,-17,1
1601551194,2020-10-01 13:19,60.36,980.82,1006.72,215,21.29,13.32,-17,1
1601551495,2020-10-01 13:24,60.19,980.80,1006.70,215,21.28,13.27,-17,1
1601551796,2020-10-01 13:29,60.32,980.75,1006.66,215,21.27,13.29,-17,1
1601552097,2020-10-01 13:34,59.95,980.78,1006.68,215,21.26,13.19,-17,1
1601552398,2020-10-01 13:39,60.03,980.72,1006.62,215,21.24,13.19,-17,1
1601552699,2020-10-01 13:44,60.06,980.71,1006.62,215,21.22,13.18,-17,1
1601553000,2020-10-01 13:50,59.99,980.72,1006.62,215,21.21,13.15,-17,1
1601553301,2020-10-01 13:55,59.55,980.74,1006.65,215,21.19,13.02,-17,1
1601553601,2020-10-01 14:00,59.94,980.75,1006.66,215,21.18,13.11,-17,1
1601553902,2020-10-01 14:05,59.68,980.75,1006.65,215,21.17,13.04,-17,1
1601554203,2020-10-01 14:10,59.81,980.80,1006.70,215,21.15,13.05,-18,1
1601554504,2020-10-01 14:15,59.63,980.79,1006.69,215,21.14,12.99,-18,1
1601554805,2020-10-01 14:20,59.80,980.76,1006.66,215,21.12,13.02,-18,1
1601555106,2020-10-01 14:25,58.67,980.74,1006.64,215,21.13,12.74,-19,1
1601555406,2020-10-01 14:30,59.56,980.80,1006.70,215,21.12,12.96,-18,1
1601555706,2020-10-01 14:35,59.36,980.82,1006.72,215,21.11,12.90,-18,1
1601556006,2020-10-01 14:40,59.46,980.79,1006.70,215,21.10,12.91,-17,1
1601556308,2020-10-01 14:45,59.90,980.79,1006.70,215,21.10,13.03,-18,1
1601556609,2020-10-01 14:50,60.32,980.89,1006.79,215,21.10,13.13,-18,1
1601556910,2020-10-01 14:55,60.39,980.88,1006.78,215,21.11,13.16,-18,1
1601557211,2020-10-01 15:00,60.74,980.85,1006.75,215,21.12,13.26,-18,1
1601557514,2020-10-01 15:05,60.69,980.90,1006.80,215,21.12,13.24,-16,1
1601557817,2020-10-01 15:10,60.69,980.93,1006.84,215,21.11,13.24,-17,1
1601558118,2020-10-01 15:15,60.75,980.95,1006.85,215,21.11,13.25,-17,1
1601558419,2020-10-01 15:20,60.87,980.90,1006.80,215,21.11,13.28,-17,1
1601558720,2020-10-01 15:25,60.36,980.97,1006.88,215,21.12,13.16,-15,1
1601559020,2020-10-01 15:30,60.96,980.94,1006.85,215,21.10,13.29,-18,1
1601559321,2020-10-01 15:35,60.77,981.00,1006.90,215,21.12,13.27,-18,1
1601559621,2020-10-01 15:40,60.79,980.99,1006.90,215,21.12,13.27,-17,1
1601559922,2020-10-01 15:45,60.86,980.99,1006.89,215,21.12,13.29,-19,1
1601560223,2020-10-01 15:50,60.85,981.00,1006.90,215,21.12,13.29,-17,1
1601560524,2020-10-01 15:55,60.84,980.97,1006.87,215,21.12,13.28,-18,1
1601560825,2020-10-01 16:00,60.89,980.96,1006.87,215,21.12,13.30,-18,1
1601561126,2020-10-01 16:05,60.22,980.92,1006.83,215,21.11,13.12,-18,1
1601561426,2020-10-01 16:10,61.11,980.88,1006.79,215,21.12,13.35,-18,1
1601561730,2020-10-01 16:15,61.60,980.90,1006.81,215,21.13,13.48,-17,1
1601562030,2020-10-01 16:20,61.87,980.92,1006.82,215,21.15,13.57,-18,1
1601562331,2020-10-01 16:25,61.68,980.90,1006.80,215,21.16,13.53,-18,1
1601562632,2020-10-01 16:30,61.89,980.91,1006.82,215,21.15,13.57,-18,1
1601562935,2020-10-01 16:35,61.93,980.93,1006.83,215,21.17,13.60,-17,1
1601563235,2020-10-01 16:40,62.22,980.98,1006.88,215,21.18,13.68,-19,1
1601563535,2020-10-01 16:45,62.22,981.03,1006.94,215,21.17,13.68,-18,1
1601563836,2020-10-01 16:50,62.00,981.02,1006.92,215,21.16,13.61,-18,1
1601564137,2020-10-01 16:55,60.10,980.99,1006.90,215,21.19,13.16,-18,1
1601564438,2020-10-01 17:00,59.91,980.98,1006.88,215,21.24,13.16,-17,1
1601564745,2020-10-01 17:05,59.84,980.97,1006.87,215,21.29,13.19,-16,1
1601565042,2020-10-01 17:10,60.05,981.00,1006.90,215,21.37,13.32,-15,1
1601565343,2020-10-01 17:15,59.87,981.01,1006.92,215,21.48,13.37,-17,1
1601565644,2020-10-01 17:20,59.73,980.99,1006.89,215,21.57,13.42,-17,1
1601565945,2020-10-01 17:25,59.53,981.01,1006.92,215,21.67,13.47,-16,1
1601566246,2020-10-01 17:30,59.29,981.02,1006.93,215,21.78,13.51,-16,1
1601566546,2020-10-01 17:35,59.09,981.04,1006.95,215,21.88,13.55,-16,1
1601566850,2020-10-01 17:40,58.53,981.13,1007.03,215,21.97,13.49,-16,1
1601567150,2020-10-01 17:45,58.63,981.14,1007.04,215,22.04,13.58,-16,1
1601567451,2020-10-01 17:50,58.43,981.17,1007.07,215,22.09,13.57,-17,1
1601567758,2020-10-01 17:55,58.37,981.18,1007.09,215,22.14,13.60,-16,1
1601568055,2020-10-01 18:00,58.11,981.26,1007.17,215,22.17,13.56,-15,1
1601568355,2020-10-01 18:05,58.08,981.30,1007.20,215,22.19,13.57,-17,1
1601568655,2020-10-01 18:10,57.93,981.29,1007.19,215,22.21,13.55,-16,1
1601568956,2020-10-01 18:15,57.85,981.36,1007.26,215,22.22,13.54,-15,1
1601569257,2020-10-01 18:20,57.66,981.34,1007.24,215,22.24,13.51,-16,1
1601569558,2020-10-01 18:25,57.65,981.36,1007.26,215,22.26,13.53,-16,1
1601569859,2020-10-01 18:30,57.60,981.32,1007.22,215,22.26,13.51,-17,1
1601570160,2020-10-01 18:36,57.45,981.34,1007.24,215,22.27,13.48,-16,1
1601570461,2020-10-01 18:41,57.39,981.41,1007.31,215,22.27,13.47,-16,1
1601570762,2020-10-01 18:46,57.39,981.35,1007.25,215,22.27,13.47,-16,1
1601571063,2020-10-01 18:51,57.43,981.40,1007.31,215,22.27,13.48,-16,1
1601571364,2020-10-01 18:56,57.45,981.40,1007.30,215,22.27,13.48,-16,1
1601571665,2020-10-01 19:01,57.61,981.40,1007.30,215,22.29,13.54,-16,1
1601571965,2020-10-01 19:06,57.70,981.43,1007.34,215,22.34,13.61,-16,1
1601572267,2020-10-01 19:11,57.75,981.41,1007.31,215,22.38,13.66,-16,1
1601572568,2020-10-01 19:16,57.73,981.38,1007.28,215,22.43,13.71,-16,1
1601572868,2020-10-01 19:21,57.59,981.42,1007.33,215,22.48,13.72,-16,1
1601573169,2020-10-01 19:26,57.66,981.35,1007.25,215,22.51,13.76,-17,1
1601573473,2020-10-01 19:31,57.58,981.33,1007.23,215,22.54,13.77,-15,1
1601573773,2020-10-01 19:36,57.58,981.43,1007.33,215,22.57,13.80,-16,1
1601574074,2020-10-01 19:41,57.42,981.46,1007.36,215,22.57,13.75,-17,1
1601574375,2020-10-01 19:46,57.70,981.48,1007.38,215,22.60,13.86,-16,1
1601574676,2020-10-01 19:51,57.45,981.48,1007.39,215,22.63,13.82,-16,1
1601574977,2020-10-01 19:56,57.43,981.51,1007.42,215,22.67,13.85,-16,1
1601575278,2020-10-01 20:01,57.44,981.54,1007.45,215,22.72,13.90,-16,1
1601575579,2020-10-01 20:06,57.52,981.60,1007.51,215,22.77,13.97,-17,1
1601575880,2020-10-01 20:11,57.46,981.60,1007.51,215,22.79,13.97,-15,1
1601576181,2020-10-01 20:16,57.43,981.55,1007.46,215,22.82,13.99,-15,1
1601576483,2020-10-01 20:21,57.65,981.61,1007.52,215,22.88,14.11,-15,1
1601576784,2020-10-01 20:26,57.60,981.59,1007.49,215,22.94,14.15,-15,1
1601577086,2020-10-01 20:31,57.54,981.62,1007.53,215,23.02,14.21,-15,1
1601577387,2020-10-01 20:36,57.36,981.65,1007.55,215,23.09,14.22,-16,1
1601577687,2020-10-01 20:41,57.29,981.65,1007.55,215,23.16,14.27,-15,1
1601577995,2020-10-01 20:46,57.14,981.61,1007.51,215,23.20,14.27,-16,1
1601578292,2020-10-01 20:51,57.72,981.63,1007.53,215,23.23,14.45,-15,1
1601578593,2020-10-01 20:56,57.49,981.61,1007.51,215,23.29,14.45,-15,1
1601578894,2020-10-01 21:01,57.58,981.62,1007.52,215,23.38,14.55,-15,1
1601579196,2020-10-01 21:06,57.88,981.61,1007.52,215,23.50,14.75,-18,1
1601579497,2020-10-01 21:11,58.53,981.62,1007.53,215,23.70,15.11,-18,1
1601579798,2020-10-01 21:16,58.53,981.65,1007.55,215,23.88,15.28,-18,1
1601580098,2020-10-01 21:21,58.35,981.64,1007.54,215,23.93,15.28,-17,1
1601580399,2020-10-01 21:26,58.36,981.62,1007.53,215,23.94,15.29,-18,1
1601580703,2020-10-01 21:31,58.49,981.68,1007.58,215,23.92,15.30,-17,1
1601581004,2020-10-01 21:36,58.51,981.72,1007.63,215,23.93,15.32,-18,1
1601581304,2020-10-01 21:41,58.53,981.80,1007.70,215,23.94,15.33,-18,1
1601581605,2020-10-01 21:46,59.23,981.81,1007.72,215,24.00,15.57,-18,1
1601581906,2020-10-01 21:51,60.47,981.82,1007.73,215,24.13,16.02,-17,1
1601582207,2020-10-01 21:56,60.44,981.80,1007.70,215,24.27,16.14,-17,1
1601582510,2020-10-01 22:01,60.76,981.83,1007.74,215,24.41,16.36,-17,1
1601582811,2020-10-01 22:06,59.20,981.85,1007.75,215,24.46,16.00,-18,1
1601583112,2020-10-01 22:11,59.21,981.86,1007.76,215,24.45,15.99,-16,1
1601583416,2020-10-01 22:16,59.08,981.88,1007.78,215,24.51,16.01,-18,1
1601583716,2020-10-01 22:21,58.75,981.84,1007.74,215,24.55,15.96,-18,1
1601584017,2020-10-01 22:26,58.54,981.89,1007.79,215,24.57,15.92,-17,1
1601584321,2020-10-01 22:32,58.40,981.93,1007.84,215,24.62,15.94,-18,1
1601584621,2020-10-01 22:37,58.25,981.98,1007.88,215,24.63,15.90,-18,1
1601584922,2020-10-01 22:42,58.05,981.97,1007.87,215,24.62,15.84,-18,1
1601585223,2020-10-01 22:47,57.99,981.94,1007.84,215,24.64,15.84,-18,1
1601585524,2020-10-01 22:52,58.14,981.98,1007.88,215,24.63,15.87,-18,1
1601585825,2020-10-01 22:57,57.77,981.96,1007.86,215,24.63,15.77,-18,1
1601586125,2020-10-01 23:02,57.67,981.91,1007.82,215,24.63,15.75,-17,1
1601586426,2020-10-01 23:07,57.54,981.76,1007.67,215,24.63,15.71,-17,1
1601586727,2020-10-01 23:12,57.48,981.92,1007.83,215,24.62,15.69,-17,1
1601587028,2020-10-01 23:17,57.42,981.91,1007.82,215,24.63,15.68,-17,1
1601587330,2020-10-01 23:22,57.31,981.87,1007.78,215,24.63,15.65,-17,1
1601587631,2020-10-01 23:27,57.25,981.85,1007.75,215,24.65,15.65,-17,1
1601587932,2020-10-01 23:32,57.30,981.86,1007.76,215,24.68,15.69,-17,1
1601588233,2020-10-01 23:37,57.01,981.91,1007.81,215,24.70,15.63,-17,1
1601588534,2020-10-01 23:42,56.89,981.89,1007.80,215,24.72,15.62,-17,1
1601588837,2020-10-01 23:47,56.73,981.83,1007.73,215,24.74,15.59,-17,1
1601589138,2020-10-01 23:52,56.70,981.80,1007.70,215,24.75,15.59,-17,1
1601589439,2020-10-01 23:57,56.55,981.85,1007.75,215,24.76,15.56,-17,1