1601590042,2020-10-02 00:07,56.50,981.83,1007.73,215,24.74,15.53,-16,1
1601590343,2020-10-02 00:12,56.44,981.83,1007.74,215,24.74,15.51,-17,1
1601590644,2020-10-02 00:17,56.41,981.87,1007.77,215,24.73,15.49,-18,1
1601590944,2020-10-02 00:22,56.60,981.89,1007.79,215,24.77,15.59,-17,1
1601591245,2020-10-02 00:27,56.43,981.89,1007.80,215,24.81,15.57,-17,1
1601591545,2020-10-02 00:32,56.35,981.82,1007.72,215,24.86,15.60,-17,1
1601591846,2020-10-02 00:37,56.36,981.82,1007.72,215,24.90,15.64,-17,1
1601592147,2020-10-02 00:42,56.14,981.81,1007.71,215,24.94,15.62,-17,1
1601592448,2020-10-02 00:47,56.10,981.81,1007.71,215,24.97,15.63,-17,1
1601592749,2020-10-02 00:52,55.95,981.75,1007.65,215,25.00,15.62,-17,1
1601593049,2020-10-02 00:57,55.79,981.76,1007.66,215,25.00,15.58,-17,1
1601593649,2020-10-02 01:07,55.82,981.79,1007.69,215,24.93,15.52,-17,1
1601593949,2020-10-02 01:12,55.63,981.71,1007.62,215,24.99,15.52,-17,1
1601594250,2020-10-02 01:17,55.63,981.70,1007.61,215,24.98,15.51,-17,1
1601594551,2020-10-02 01:22,55.52,981.70,1007.60,215,24.98,15.48,-17,1
1601594852,2020-10-02 01:27,55.57,981.76,1007.67,215,24.97,15.48,-17,1
1601595155,2020-10-02 01:32,55.57,981.85,1007.76,215,24.95,15.47,-17,1
1601595456,2020-10-02 01:37,55.43,981.83,1007.73,215,24.91,15.39,-17,1
1601595759,2020-10-02 01:42,55.45,981.90,1007.80,215,24.92,15.40,-17,1
1601596060,2020-10-02 01:47,55.48,981.86,1007.76,215,24.91,15.40,-17,1
1601596361,2020-10-02 01:52,55.38,981.90,1007.81,215,24.90,15.37,-16,1
1601596662,2020-10-02 01:57,55.43,981.92,1007.83,215,24.87,15.35,-17,1
1601597263,2020-10-02 02:07,55.37,981.89,1007.80,215,24.83,15.30,-16,1
1601597564,2020-10-02 02:12,55.36,981.90,1007.80,215,24.80,15.27,-16,1
1601597865,2020-10-02 02:17,55.63,981.97,1007.87,215,24.79,15.33,-16,1
1601598166,2020-10-02 02:22,54.73,981.96,1007.86,215,24.76,15.05,-19,1
1601598466,2020-10-02 02:27,55.09,981.94,1007.84,215,24.72,15.12,-19,1
1601598767,2020-10-02 02:32,54.58,981.91,1007.81,215,24.65,14.91,-19,1
1601599067,2020-10-02 02:37,55.07,981.88,1007.78,215,24.60,15.00,-19,1
1601599367,2020-10-02 02:42,54.77,981.90,1007.80,215,24.54,14.86,-18,1
1601599668,2020-10-02 02:47,54.69,981.85,1007.75,215,24.51,14.81,-19,1
1601599968,2020-10-02 02:52,54.62,981.79,1007.69,215,24.44,14.72,-19,1
1601600272,2020-10-02 02:57,55.73,981.75,1007.66,215,24.46,15.05,-19,1
1601600876,2020-10-02 03:07,54.93,981.68,1007.59,215,24.43,14.80,-17,1
1601601176,2020-10-02 03:12,54.94,981.69,1007.59,215,24.36,14.74,-18,1
1601601477,2020-10-02 03:17,54.64,981.70,1007.60,215,24.31,14.61,-17,1
1601601784,2020-10-02 03:23,54.76,981.74,1007.65,215,24.26,14.60,-17,1
1601602080,2020-10-02 03:28,54.78,981.74,1007.65,215,24.22,14.56,-17,1
1601602381,2020-10-02 03:33,54.81,981.69,1007.59,215,24.18,14.54,-17,1
1601602682,2020-10-02 03:38,55.35,981.77,1007.68,215,24.18,14.69,-17,1
1601602983,2020-10-02 03:43,54.82,981.83,1007.74,215,24.14,14.50,-17,1
1601603284,2020-10-02 03:48,55.01,981.84,1007.75,215,24.11,14.53,-18,1
1601603585,2020-10-02 03:53,54.56,981.81,1007.71,215,24.06,14.36,-18,1
1601603886,2020-10-02 03:58,54.78,981.83,1007.73,215,24.02,14.38,-18,1
1601604486,2020-10-02 04:08,54.65,981.80,1007.71,215,23.95,14.28,-18,1
1601604787,2020-10-02 04:13,54.76,981.73,1007.63,215,23.92,14.28,-18,1
1601605088,2020-10-02 04:18,54.81,981.75,1007.65,215,23.88,14.26,-18,1
1601605391,2020-10-02 04:23,54.78,981.77,1007.67,215,23.85,14.22,-18,1
1601605692,2020-10-02 04:28,55.77,981.79,1007.69,215,23.89,14.54,-18,1
1601605993,2020-10-02 04:33,57.92,981.76,1007.66,215,24.00,15.23,-18,1
1601606296,2020-10-02 04:38,56.42,981.76,1007.67,215,24.04,14.86,-18,1
1601606597,2020-10-02 04:43,56.45,981.75,1007.66,215,23.95,14.78,-18,1
1601606898,2020-10-02 04:48,56.38,981.75,1007.65,215,23.90,14.71,-18,1
1601607198,2020-10-02 04:53,56.17,981.73,1007.64,215,23.82,14.58,-18,1
1601607499,2020-10-02 04:58,56.11,981.77,1007.68,215,23.75,14.50,-18,1
1601607800,2020-10-02 05:03,56.42,981.80,1007.70,215,23.66,14.50,-16,1
1601608101,2020-10-02 05:08,56.16,981.74,1007.65,215,23.60,14.37,-17,1
1601608402,2020-10-02 05:13,56.52,981.81,1007.71,215,23.56,14.44,-17,1
1601608702,2020-10-02 05:18,56.64,981.83,1007.74,215,23.52,14.43,-17,1
1601609003,2020-10-02 05:23,56.20,981.90,1007.80,215,23.47,14.26,-18,1
1601609304,2020-10-02 05:28,56.14,981.89,1007.79,215,23.44,14.22,-17,1
1601609605,2020-10-02 05:33,56.24,981.91,1007.82,215,23.39,14.20,-17,1
1601609906,2020-10-02 05:38,55.98,981.96,1007.86,215,23.37,14.11,-17,1
1601610206,2020-10-02 05:43,56.16,981.94,1007.85,215,23.33,14.12,-17,1
1601610508,2020-10-02 05:48,55.61,981.94,1007.84,215,23.31,13.95,-17,1
1601610809,2020-10-02 05:53,55.87,981.97,1007.88,215,23.29,14.00,-17,1
1601611109,2020-10-02 05:58,56.03,982.03,1007.94,215,23.27,14.03,-17,1
1601611410,2020-10-02 06:03,55.60,982.09,1008.00,215,23.21,13.86,-19,1
1601611716,2020-10-02 06:08,55.71,982.10,1008.00,215,23.24,13.91,-19,1
1601612014,2020-10-02 06:13,55.67,982.17,1008.07,215,23.21,13.87,-19,1
1601612315,2020-10-02 06:18,55.31,982.14,1008.04,215,23.19,13.76,-19,1
1601612616,2020-10-02 06:23,55.59,982.15,1008.06,215,23.17,13.82,-19,1
1601612916,2020-10-02 06:28,55.30,982.16,1008.07,215,23.17,13.74,-19,1
1601613217,2020-10-02 06:33,55.45,982.11,1008.01,215,23.14,13.75,-19,1
1601613518,2020-10-02 06:38,55.26,982.09,1008.00,215,23.12,13.68,-17,1
1601613821,2020-10-02 06:43,55.08,982.21,1008.11,215,23.10,13.61,-18,1
1601614122,2020-10-02 06:48,54.94,982.30,1008.20,215,23.08,13.55,-18,1
1601614424,2020-10-02 06:53,55.12,982.29,1008.19,215,23.06,13.58,-18,1
1601614725,2020-10-02 06:58,54.99,982.30,1008.20,215,23.04,13.53,-19,1
1601615025,2020-10-02 07:03,54.92,982.26,1008.16,215,23.02,13.49,-19,1
1601615325,2020-10-02 07:08,54.89,982.30,1008.20,215,23.00,13.46,-19,1
1601615625,2020-10-02 07:13,54.89,982.33,1008.23,215,22.98,13.44,-19,1
1601615926,2020-10-02 07:18,55.05,982.35,1008.25,215,22.97,13.48,-19,1
1601616226,2020-10-02 07:23,54.82,982.38,1008.28,215,22.95,13.40,-19,1
1601616526,2020-10-02 07:28,54.93,982.46,1008.36,215,22.93,13.41,-18,1
1601616826,2020-10-02 07:33,54.85,982.50,1008.41,215,22.92,13.38,-18,1
1601617126,2020-10-02 07:38,55.09,982.54,1008.45,215,22.90,13.42,-19,1
1601617426,2020-10-02 07:43,54.71,982.58,1008.48,215,22.88,13.30,-19,1
1601617727,2020-10-02 07:48,54.89,982.66,1008.56,215,22.88,13.35,-19,1
1601618027,2020-10-02 07:53,54.77,982.74,1008.64,215,22.86,13.30,-19,1
1601618328,2020-10-02 07:58,55.02,982.68,1008.58,215,22.84,13.35,-19,1
1601618628,2020-10-02 08:03,56.10,982.66,1008.56,215,22.88,13.69,-17,1
1601618929,2020-10-02 08:08,58.92,982.68,1008.58,215,23.02,14.57,-19,1
1601619229,2020-10-02 08:13,60.14,982.72,1008.62,215,23.19,15.05,-17,1
1601619529,2020-10-02 08:18,60.98,982.80,1008.71,215,23.37,15.44,-19,1
1601619829,2020-10-02 08:23,62.89,982.85,1008.75,215,23.40,15.95,-19,1
1601620129,2020-10-02 08:28,62.51,982.80,1008.71,215,23.39,15.84,-19,1
1601620429,2020-10-02 08:33,62.73,982.81,1008.71,215,23.37,15.88,-18,1
1601620730,2020-10-02 08:38,63.89,982.91,1008.81,215,23.34,16.14,-19,1
1601621030,2020-10-02 08:43,63.35,983.02,1008.93,215,23.31,15.98,-19,1
1601621330,2020-10-02 08:48,63.45,982.96,1008.86,215,23.28,15.97,-19,1
1601621630,2020-10-02 08:53,63.48,983.03,1008.93,215,23.25,15.95,-19,1
1601621930,2020-10-02 08:58,63.69,983.06,1008.96,215,23.21,15.96,-18,1
1601622231,2020-10-02 09:03,63.32,983.15,1009.06,215,23.20,15.86,-17,1
1601622531,2020-10-02 09:08,64.04,983.22,1009.12,215,23.19,16.03,-17,1
1601622833,2020-10-02 09:13,65.92,983.26,1009.17,215,23.25,16.54,-18,1
1601623133,2020-10-02 09:18,67.15,983.28,1009.18,215,23.37,16.95,-17,1
1601623433,2020-10-02 09:23,67.65,983.23,1009.13,215,23.40,17.09,-16,1
1601623733,2020-10-02 09:28,65.90,983.23,1009.13,215,23.37,16.65,-17,1
1601624033,2020-10-02 09:33,65.47,983.27,1009.18,215,23.31,16.49,-17,1
1601624333,2020-10-02 09:38,65.17,983.31,1009.21,215,23.25,16.36,-17,1
1601624634,2020-10-02 09:43,64.96,983.31,1009.21,215,23.22,16.28,-16,1
1601624934,2020-10-02 09:48,65.09,983.41,1009.32,215,23.19,16.29,-17,1
1601625234,2020-10-02 09:53,64.84,983.41,1009.31,215,23.16,16.20,-17,1
1601625534,2020-10-02 09:58,64.82,983.40,1009.30,215,23.14,16.17,-17,1
1601625838,2020-10-02 10:03,64.63,983.40,1009.30,215,23.12,16.11,-16,1
1601626138,2020-10-02 10:08,64.54,983.36,1009.27,215,23.09,16.06,-17,1
1601626439,2020-10-02 10:13,61.52,983.42,1009.32,215,23.07,15.29,-17,1
1601626740,2020-10-02 10:19,65.33,983.53,1009.43,215,23.05,16.21,-16,1
1601627041,2020-10-02 10:24,64.37,983.60,1009.50,215,23.12,16.05,-16,1
1601627342,2020-10-02 10:29,63.96,983.61,1009.51,215,23.09,15.92,-17,1
1601627644,2020-10-02 10:34,63.85,983.69,1009.60,215,23.07,15.87,-16,1
1601627945,2020-10-02 10:39,63.70,983.74,1009.65,215,23.06,15.82,-16,1
1601628246,2020-10-02 10:44,63.66,983.80,1009.70,215,23.03,15.79,-15,1
1601628546,2020-10-02 10:49,63.60,983.84,1009.74,215,23.01,15.75,-15,1
1601628846,2020-10-02 10:54,63.61,983.89,1009.80,215,23.00,15.75,-16,1
1601629150,2020-10-02 10:59,63.49,983.88,1009.78,215,22.98,15.70,-15,1
1601629450,2020-10-02 11:04,63.35,983.90,1009.80,215,22.96,15.65,-15,1
1601629750,2020-10-02 11:09,63.33,983.95,1009.85,215,22.94,15.62,-24,1
1601630051,2020-10-02 11:14,63.33,983.98,1009.89,215,22.93,15.61,-16,1
1601630352,2020-10-02 11:19,63.22,984.02,1009.92,215,22.92,15.58,-16,1
1601630653,2020-10-02 11:24,63.14,983.99,1009.89,215,22.91,15.55,-16,1
1601630954,2020-10-02 11:29,63.18,984.00,1009.91,215,22.88,15.53,-16,1
1601631254,2020-10-02 11:34,63.42,984.00,1009.90,215,22.88,15.59,-16,1
1601631559,2020-10-02 11:39,63.08,984.08,1009.99,215,22.86,15.48,-16,1
1601631859,2020-10-02 11:44,63.13,984.14,1010.05,215,22.86,15.50,-16,1
1601632161,2020-10-02 11:49,62.99,984.13,1010.03,215,22.84,15.44,-16,1
1601632461,2020-10-02 11:54,63.08,984.25,1010.16,215,22.83,15.46,-16,1
1601632762,2020-10-02 11:59,60.70,984.23,1010.13,215,22.79,14.82,-16,1
1601633062,2020-10-02 12:04,62.58,984.23,1010.13,215,22.80,15.30,-17,1
1601633362,2020-10-02 12:09,62.41,984.23,1010.14,215,22.79,15.25,-16,1
1601633663,2020-10-02 12:14,60.75,984.28,1010.18,215,22.75,14.79,-16,1
1601633963,2020-10-02 12:19,61.04,984.28,1010.18,215,22.72,14.84,-16,1
1601634264,2020-10-02 12:24,60.39,984.32,1010.22,215,22.70,14.65,-16,1
1601634564,2020-10-02 12:29,60.36,984.25,1010.16,215,22.68,14.63,-16,1
1601634864,2020-10-02 12:34,59.78,984.16,1010.06,215,22.65,14.45,-16,1
1601635164,2020-10-02 12:39,59.73,984.15,1010.05,215,22.63,14.42,-16,1
1601635469,2020-10-02 12:44,59.41,984.08,1009.98,215,22.60,14.31,-17,1
1601635768,2020-10-02 12:49,59.14,984.07,1009.98,215,22.59,14.23,-16,1
1601636068,2020-10-02 12:54,59.00,984.05,1009.95,215,22.57,14.17,-17,1
1601636369,2020-10-02 12:59,59.13,984.02,1009.93,215,22.56,14.20,-16,1
1601636670,2020-10-02 13:04,59.27,983.98,1009.89,215,22.55,14.22,-17,1
1601636973,2020-10-02 13:09,58.96,983.99,1009.90,215,22.54,14.13,-19,1
1601637274,2020-10-02 13:14,59.33,983.87,1009.77,215,22.55,14.24,-17,1
1601637576,2020-10-02 13:19,58.57,983.76,1009.66,215,22.56,14.05,-18,1
1601637877,2020-10-02 13:24,58.46,983.73,1009.63,215,22.57,14.03,-17,1
1601638178,2020-10-02 13:29,59.29,983.71,1009.61,215,22.61,14.29,-17,1
1601638478,2020-10-02 13:34,58.81,983.73,1009.63,215,22.63,14.18,-18,1
1601638779,2020-10-02 13:39,59.19,983.76,1009.67,215,22.64,14.29,-18,1
1601639082,2020-10-02 13:44,58.57,983.80,1009.70,215,22.63,14.12,-18,1
1601639383,2020-10-02 13:49,58.48,983.74,1009.64,215,22.63,14.09,-18,1
1601639683,2020-10-02 13:54,58.26,983.72,1009.62,215,22.62,14.02,-18,1
1601639985,2020-10-02 13:59,58.27,983.66,1009.56,215,22.65,14.06,-16,1
1601640285,2020-10-02 14:04,57.96,983.60,1009.50,215,22.71,14.03,-17,1
1601640586,2020-10-02 14:09,58.69,983.66,1009.56,215,22.77,14.28,-17,1
1601640888,2020-10-02 14:14,58.09,983.64,1009.54,215,22.84,14.19,-17,1
1601641188,2020-10-02 14:19,58.39,983.67,1009.57,215,22.93,14.35,-19,1
1601641492,2020-10-02 14:24,57.20,983.74,1009.65,215,22.95,14.05,-18,1
1601641795,2020-10-02 14:29,56.61,983.86,1009.77,215,22.96,13.90,-18,1
1601642096,2020-10-02 14:34,56.92,983.93,1009.83,215,23.00,14.02,-18,1
1601642397,2020-10-02 14:39,55.88,983.94,1009.85,215,23.04,13.78,-18,1
1601642698,2020-10-02 14:44,55.50,983.93,1009.83,215,23.08,13.71,-18,1
1601642998,2020-10-02 14:49,55.16,983.99,1009.89,215,23.12,13.65,-18,1
1601643299,2020-10-02 14:54,55.14,983.99,1009.89,215,23.10,13.63,-17,1
1601643600,2020-10-02 15:00,55.26,983.99,1009.90,215,23.04,13.60,-17,1
1601643907,2020-10-02 15:05,55.02,983.97,1009.88,215,23.00,13.50,-15,1
1601644205,2020-10-02 15:10,55.08,983.91,1009.81,215,23.00,13.52,-16,1
1601644508,2020-10-02 15:15,55.45,983.97,1009.88,215,23.05,13.67,-16,1
1601644809,2020-10-02 15:20,54.71,983.97,1009.87,215,23.08,13.49,-16,1
1601645109,2020-10-02 15:25,54.54,984.00,1009.90,215,23.10,13.46,-15,1
1601645410,2020-10-02 15:30,55.01,983.97,1009.88,215,23.20,13.68,-16,1
1601645711,2020-10-02 15:35,54.98,983.92,1009.82,215,23.26,13.73,-16,1
1601646013,2020-10-02 15:40,54.88,983.94,1009.84,215,23.28,13.72,-16,1
1601646314,2020-10-02 15:45,55.15,983.84,1009.74,215,23.28,13.79,-16,1
1601646615,2020-10-02 15:50,55.52,983.78,1009.68,215,23.31,13.93,-16,1
1601646916,2020-10-02 15:55,55.55,983.79,1009.70,215,23.31,13.94,-16,1
1601647217,2020-10-02 16:00,55.71,983.77,1009.67,215,23.31,13.98,-16,1
1601647518,2020-10-02 16:05,55.93,983.80,1009.71,215,23.31,14.04,-17,1
1601647819,2020-10-02 16:10,56.73,983.88,1009.78,215,23.30,14.25,-17,1
1601648122,2020-10-02 16:15,56.37,983.81,1009.72,215,23.24,14.10,-17,1
1601648425,2020-10-02 16:20,56.16,983.78,1009.69,215,23.20,14.00,-17,1
1601648726,2020-10-02 16:25,56.15,983.81,1009.71,215,23.14,13.94,-17,1
1601649029,2020-10-02 16:30,56.20,983.81,1009.71,215,23.10,13.92,-17,1
1601649330,2020-10-02 16:35,56.37,983.80,1009.70,215,23.03,13.90,-17,1
1601649631,2020-10-02 16:40,56.35,983.84,1009.74,215,22.99,13.86,-17,1
1601649932,2020-10-02 16:45,57.00,983.88,1009.78,215,23.00,14.04,-17,1
1601650232,2020-10-02 16:50,56.57,983.83,1009.73,215,22.95,13.88,-17,1
1601650533,2020-10-02 16:55,56.35,983.84,1009.74,215,22.91,13.78,-17,1
1601650834,2020-10-02 17:00,56.26,983.87,1009.77,215,22.85,13.70,-17,1
1601651135,2020-10-02 17:05,56.24,983.90,1009.81,215,22.81,13.66,-16,1
1601651436,2020-10-02 17:10,56.32,983.96,1009.87,215,22.76,13.63,-15,1
1601651736,2020-10-02 17:15,56.24,984.00,1009.90,215,22.72,13.58,-17,1
1601652037,2020-10-02 17:20,55.98,984.08,1009.98,215,22.67,13.46,-17,1
1601652338,2020-10-02 17:25,57.54,984.10,1010.00,215,22.71,13.92,-16,1
1601652639,2020-10-02 17:30,57.36,984.09,1009.99,215,22.70,13.86,-16,1
1601652939,2020-10-02 17:35,56.85,984.18,1010.08,215,22.67,13.69,-16,1
1601653239,2020-10-02 17:40,57.37,984.23,1010.13,215,22.63,13.80,-17,1
1601653546,2020-10-02 17:45,57.44,984.25,1010.15,215,22.59,13.78,-17,1
1601653843,2020-10-02 17:50,57.33,984.29,1010.20,215,22.56,13.72,-17,1
1601654144,2020-10-02 17:55,57.41,984.40,1010.31,215,22.53,13.72,-17,1
1601654445,2020-10-02 18:00,57.90,984.51,1010.41,215,22.52,13.84,-17,1
1601654746,2020-10-02 18:05,58.43,984.61,1010.51,215,22.56,14.02,-18,1
1601655046,2020-10-02 18:10,58.06,984.62,1010.52,215,22.57,13.93,-17,1
1601655347,2020-10-02 18:15,57.95,984.60,1010.51,215,22.58,13.90,-17,1
1601655648,2020-10-02 18:20,57.61,984.61,1010.52,215,22.63,13.86,-17,1
1601655949,2020-10-02 18:25,57.67,984.63,1010.54,215,22.67,13.92,-17,1
1601656250,2020-10-02 18:30,57.55,984.65,1010.56,215,22.72,13.93,-17,1
1601656551,2020-10-02 18:35,57.45,984.70,1010.60,215,22.76,13.94,-17,1
1601656854,2020-10-02 18:40,57.70,984.61,1010.52,215,22.79,14.03,-17,1
1601657155,2020-10-02 18:45,58.35,984.64,1010.54,215,22.85,14.26,-17,1
1601657456,2020-10-02 18:50,58.13,984.68,1010.58,215,22.94,14.29,-17,1
1601657757,2020-10-02 18:55,57.97,984.68,1010.58,215,23.03,14.33,-17,1
1601658061,2020-10-02 19:01,57.68,984.65,1010.55,215,23.13,14.35,-17,1
1601658361,2020-10-02 19:06,57.46,984.67,1010.57,215,23.22,14.37,-15,1
1601658662,2020-10-02 19:11,57.23,984.71,1010.62,215,23.32,14.40,-16,1
1601658963,2020-10-02 19:16,56.97,984.88,1010.78,215,23.40,14.41,-16,1
1601659264,2020-10-02 19:21,56.86,984.85,1010.76,215,23.47,14.44,-16,1
1601659565,2020-10-02 19:26,56.70,984.88,1010.79,215,23.57,14.49,-16,1
1601659866,2020-10-02 19:31,56.61,984.93,1010.84,215,23.65,14.54,-16,1
1601660166,2020-10-02 19:36,56.73,984.98,1010.88,215,23.71,14.63,-16,1
1601660467,2020-10-02 19:41,56.60,984.95,1010.85,215,23.75,14.63,-16,1
1601660767,2020-10-02 19:46,56.84,984.93,1010.84,215,23.78,14.73,-16,1
1601661071,2020-10-02 19:51,56.54,984.96,1010.87,215,23.85,14.71,-16,1
1601661371,2020-10-02 19:56,56.74,985.01,1010.91,215,23.93,14.84,-16,1
1601661672,2020-10-02 20:01,56.23,985.08,1010.99,215,24.07,14.83,-16,1
1601661974,2020-10-02 20:06,56.12,985.10,1011.00,215,24.14,14.87,-17,1
1601662275,2020-10-02 20:11,55.93,985.13,1011.03,215,24.20,14.87,-16,1
1601662576,2020-10-02 20:16,55.83,985.08,1010.99,215,24.10,14.75,-17,1
1601662876,2020-10-02 20:21,56.05,985.02,1010.92,215,24.35,15.04,-17,1
1601663177,2020-10-02 20:26,56.31,985.07,1010.97,215,24.52,15.27,-18,1
1601663478,2020-10-02 20:31,56.48,985.09,1010.99,215,24.74,15.52,-17,1
1601663779,2020-10-02 20:36,55.93,985.09,1010.99,215,24.80,15.43,-17,1
1601664080,2020-10-02 20:41,55.80,985.09,1010.99,215,24.75,15.35,-17,1
1601664381,2020-10-02 20:46,55.36,985.10,1011.01,215,24.77,15.24,-16,1
1601664682,2020-10-02 20:51,55.67,985.17,1011.07,215,24.76,15.32,-16,1
1601664985,2020-10-02 20:56,55.72,985.14,1011.04,215,24.75,15.32,-16,1
1601665286,2020-10-02 21:01,57.70,985.15,1011.06,215,24.71,15.83,-16,1
1601665586,2020-10-02 21:06,58.10,985.15,1011.06,215,24.65,15.88,-16,1
1601665887,2020-10-02 21:11,55.87,985.21,1011.12,215,24.56,15.19,-16,1
1601666188,2020-10-02 21:16,54.21,985.15,1011.05,215,24.46,14.63,-16,1
1601666489,2020-10-02 21:21,54.24,985.19,1011.09,215,24.38,14.56,-16,1
1601666789,2020-10-02 21:26,53.66,985.14,1011.05,215,24.31,14.33,-16,1
1601667090,2020-10-02 21:31,54.60,985.23,1011.13,215,24.25,14.54,-16,1
1601667395,2020-10-02 21:36,56.41,985.24,1011.15,215,24.25,15.05,-16,1
1601667695,2020-10-02 21:41,57.09,985.25,1011.16,215,24.24,15.22,-16,1
1601667996,2020-10-02 21:46,57.63,985.23,1011.13,215,24.25,15.38,-16,1
1601668297,2020-10-02 21:51,57.80,985.18,1011.09,215,24.27,15.44,-16,1
1601668597,2020-10-02 21:56,57.96,985.16,1011.07,215,24.28,15.50,-16,1
1601668898,2020-10-02 22:01,58.35,985.19,1011.09,215,24.29,15.61,-16,1
1601669198,2020-10-02 22:06,58.40,985.14,1011.05,215,24.27,15.61,-16,1
1601669499,2020-10-02 22:11,58.84,985.12,1011.02,215,24.28,15.73,-16,1
1601669800,2020-10-02 22:16,58.69,985.14,1011.05,215,24.25,15.67,-16,1
1601670101,2020-10-02 22:21,58.84,985.00,1010.91,215,24.27,15.72,-17,1
1601670402,2020-10-02 22:26,58.87,985.03,1010.94,215,24.23,15.70,-16,1
1601670702,2020-10-02 22:31,59.03,985.03,1010.94,215,24.23,15.74,-16,1
1601671003,2020-10-02 22:36,59.36,985.02,1010.93,215,24.21,15.81,-17,1
1601671304,2020-10-02 22:41,59.48,985.07,1010.97,215,24.21,15.84,-16,1
1601671605,2020-10-02 22:46,59.58,985.08,1010.98,215,24.20,15.85,-16,1
1601671906,2020-10-02 22:51,60.11,985.06,1010.97,215,24.22,16.01,-16,1
1601672209,2020-10-02 22:56,59.86,985.05,1010.96,215,24.21,15.94,-17,1
1601672510,2020-10-02 23:01,60.43,985.01,1010.91,215,24.14,16.02,-17,1
1601672811,2020-10-02 23:06,60.22,984.98,1010.89,215,24.17,15.99,-15,1
1601673112,2020-10-02 23:11,60.27,984.94,1010.84,215,24.14,15.98,-16,1
1601673413,2020-10-02 23:16,60.37,984.91,1010.81,215,24.12,15.98,-16,1
1601673713,2020-10-02 23:21,60.85,984.94,1010.84,215,24.10,16.09,-16,1
1601674014,2020-10-02 23:26,60.92,985.00,1010.90,215,24.07,16.08,-16,1
1601674315,2020-10-02 23:31,60.98,984.99,1010.90,215,24.06,16.09,-17,1
1601674616,2020-10-02 23:36,61.14,984.94,1010.84,215,24.03,16.10,-16,1
1601674917,2020-10-02 23:41,61.24,984.96,1010.86,215,24.01,16.11,-16,1
1601675218,2020-10-02 23:46,61.55,984.99,1010.89,215,23.99,16.17,-16,1
1601675519,2020-10-02 23:51,61.61,985.01,1010.91,215,23.96,16.15,-16,1
1601675819,2020-10-02 23:56,61.48,985.01,1010.91,215,23.93,16.09,-16,1