1601676120,2020-10-03 00:02,62.25,985.01,1010.91,215,23.89,16.25,-16,1
1601676421,2020-10-03 00:07,61.90,984.92,1010.82,215,23.88,16.15,-16,1
1601676722,2020-10-03 00:12,62.04,984.95,1010.86,215,23.85,16.16,-16,1
1601677023,2020-10-03 00:17,62.33,984.90,1010.80,215,23.83,16.21,-16,1
1601677324,2020-10-03 00:22,62.54,984.84,1010.74,215,23.81,16.25,-18,1
1601677624,2020-10-03 00:27,62.58,984.91,1010.81,215,23.78,16.23,-18,1
1601677925,2020-10-03 00:32,62.46,984.89,1010.80,215,23.77,16.19,-18,1
1601678225,2020-10-03 00:37,62.63,984.81,1010.71,215,23.75,16.21,-17,1
1601678526,2020-10-03 00:42,62.77,984.72,1010.63,215,23.73,16.23,-17,1
1601678827,2020-10-03 00:47,62.42,984.72,1010.63,215,23.71,16.12,-17,1
1601679127,2020-10-03 00:52,62.97,984.68,1010.59,215,23.69,16.24,-18,1
1601679428,2020-10-03 00:57,63.18,984.74,1010.64,215,23.67,16.27,-17,1
1601679729,2020-10-03 01:02,62.89,984.64,1010.54,215,23.64,16.17,-17,1
1601680032,2020-10-03 01:07,63.21,984.69,1010.60,215,23.63,16.24,-17,1
1601680333,2020-10-03 01:12,63.09,984.68,1010.58,215,23.60,16.19,-17,1
1601680634,2020-10-03 01:17,63.06,984.69,1010.59,215,23.60,16.18,-17,1
1601680934,2020-10-03 01:22,63.47,984.74,1010.64,215,23.58,16.26,-17,1
1601681235,2020-10-03 01:27,63.17,984.67,1010.57,215,23.55,16.16,-17,1
1601681536,2020-10-03 01:32,63.09,984.69,1010.60,215,23.54,16.13,-17,1
1601681838,2020-10-03 01:37,63.27,984.65,1010.55,215,23.52,16.15,-17,1
1601682138,2020-10-03 01:42,63.20,984.63,1010.54,215,23.50,16.12,-17,1
1601682438,2020-10-03 01:47,63.05,984.62,1010.53,215,23.48,16.06,-17,1
1601682738,2020-10-03 01:52,63.17,984.60,1010.50,215,23.47,16.08,-17,1
1601683039,2020-10-03 01:57,63.00,984.61,1010.51,215,23.44,16.01,-17,1
1601683642,2020-10-03 02:07,63.67,984.70,1010.60,215,23.41,16.15,-17,1
1601683943,2020-10-03 02:12,64.22,984.75,1010.65,215,23.46,16.33,-16,1
1601684244,2020-10-03 02:17,62.59,984.70,1010.60,215,23.50,15.97,-18,1
1601684544,2020-10-03 02:22,62.97,984.68,1010.58,215,23.49,16.05,-18,1
1601684845,2020-10-03 02:27,62.77,984.64,1010.55,215,23.45,15.96,-18,1
1601685146,2020-10-03 02:32,63.13,984.61,1010.52,215,23.47,16.07,-17,1
1601685447,2020-10-03 02:37,63.58,984.64,1010.54,215,23.39,16.11,-17,1
1601685748,2020-10-03 02:42,63.14,984.60,1010.50,215,23.41,16.02,-18,1
1601686049,2020-10-03 02:47,63.64,984.53,1010.43,215,23.38,16.11,-17,1
1601686350,2020-10-03 02:52,64.39,984.46,1010.37,215,23.37,16.29,-18,1
1601686651,2020-10-03 02:57,64.29,984.44,1010.34,215,23.36,16.25,-17,1
1601687251,2020-10-03 03:07,63.97,984.34,1010.24,215,23.29,16.11,-17,1
1601687554,2020-10-03 03:12,64.89,984.36,1010.26,215,23.33,16.37,-17,1
1601687855,2020-10-03 03:17,63.20,984.25,1010.16,215,23.32,15.95,-17,1
1601688156,2020-10-03 03:22,63.56,984.09,1009.99,215,23.29,16.01,-17,1
1601688457,2020-10-03 03:27,63.30,984.03,1009.93,215,23.22,15.88,-17,1
1601688758,2020-10-03 03:32,63.54,984.04,1009.95,215,23.16,15.88,-17,1
1601689059,2020-10-03 03:37,63.72,984.12,1010.03,215,23.12,15.89,-18,1
1601689359,2020-10-03 03:42,63.86,984.02,1009.93,215,23.08,15.88,-18,1
1601689660,2020-10-03 03:47,63.86,984.02,1009.92,215,23.06,15.86,-18,1
1601689961,2020-10-03 03:52,63.93,983.93,1009.84,215,23.02,15.84,-17,1
1601690262,2020-10-03 03:57,63.88,983.84,1009.74,215,22.97,15.78,-17,1
1601690863,2020-10-03 04:07,64.07,983.84,1009.74,215,22.92,15.78,-16,1
1601691164,2020-10-03 04:12,64.27,983.88,1009.78,215,22.90,15.81,-16,1
1601691468,2020-10-03 04:17,64.11,983.84,1009.75,215,22.87,15.74,-17,1
1601691768,2020-10-03 04:22,63.97,983.81,1009.71,215,22.85,15.69,-17,1
1601692069,2020-10-03 04:27,64.13,983.76,1009.67,215,22.82,15.70,-17,1
1601692370,2020-10-03 04:32,64.45,983.81,1009.72,215,22.80,15.76,-16,1
1601692671,2020-10-03 04:37,64.38,983.74,1009.65,215,22.78,15.73,-17,1
1601692972,2020-10-03 04:42,64.44,983.64,1009.55,215,22.77,15.73,-17,1
1601693273,2020-10-03 04:47,64.39,983.63,1009.53,215,22.74,15.69,-17,1
1601693573,2020-10-03 04:52,64.11,983.61,1009.51,215,22.75,15.63,-17,1
1601693877,2020-10-03 04:57,64.59,983.55,1009.45,215,22.73,15.73,-17,1
1601694477,2020-10-03 05:07,63.73,983.56,1009.46,215,22.72,15.51,-17,1
1601694778,2020-10-03 05:12,64.07,983.51,1009.41,215,22.68,15.56,-17,1
1601695079,2020-10-03 05:17,63.70,983.45,1009.35,215,22.67,15.46,-17,1
1601695384,2020-10-03 05:23,63.87,983.41,1009.31,215,22.65,15.48,-18,1
1601695683,2020-10-03 05:28,64.00,983.39,1009.29,215,22.63,15.49,-18,1
1601695984,2020-10-03 05:33,64.41,983.28,1009.19,215,22.63,15.59,-17,1
1601696285,2020-10-03 05:38,63.79,983.31,1009.21,215,22.64,15.45,-18,1
1601696586,2020-10-03 05:43,63.65,983.34,1009.24,215,22.63,15.41,-18,1
1601696887,2020-10-03 05:48,63.53,983.30,1009.20,215,22.61,15.36,-18,1
1601697187,2020-10-03 05:53,63.45,983.23,1009.13,215,22.58,15.31,-19,1
1601697488,2020-10-03 05:58,63.33,983.18,1009.08,215,22.56,15.26,-18,1
1601697789,2020-10-03 06:03,63.35,983.13,1009.03,215,22.54,15.25,-17,1
1601698090,2020-10-03 06:08,63.37,983.11,1009.02,215,22.52,15.23,-18,1
1601698391,2020-10-03 06:13,63.06,983.08,1008.98,215,22.50,15.14,-18,1
1601698695,2020-10-03 06:18,62.87,983.04,1008.94,215,22.47,15.06,-17,1
1601698995,2020-10-03 06:23,62.56,983.02,1008.92,215,22.45,14.97,-17,1
1601699295,2020-10-03 06:28,62.84,983.08,1008.98,215,22.44,15.03,-17,1
1601699595,2020-10-03 06:33,62.88,983.06,1008.96,215,22.42,15.02,-17,1
1601699896,2020-10-03 06:38,62.42,983.02,1008.92,215,22.39,14.88,-19,1
1601700197,2020-10-03 06:43,62.41,983.01,1008.91,215,22.37,14.86,-18,1
1601700498,2020-10-03 06:48,62.16,983.01,1008.91,215,22.35,14.77,-19,1
1601700798,2020-10-03 06:53,61.94,982.95,1008.85,215,22.33,14.70,-18,1
1601701098,2020-10-03 06:58,62.43,983.06,1008.97,215,22.30,14.79,-18,1
1601701399,2020-10-03 07:03,61.80,983.04,1008.94,215,22.29,14.63,-17,1
1601701702,2020-10-03 07:08,61.89,983.08,1008.98,215,22.27,14.63,-19,1
1601702003,2020-10-03 07:13,61.79,983.15,1009.06,215,22.31,14.64,-17,1
1601702304,2020-10-03 07:18,62.38,983.12,1009.02,215,22.34,14.82,-16,1
1601702605,2020-10-03 07:23,61.98,983.10,1009.00,215,22.37,14.75,-19,1
1601702906,2020-10-03 07:28,62.25,983.19,1009.09,215,22.36,14.81,-17,1
1601703207,2020-10-03 07:33,62.14,983.14,1009.05,215,22.38,14.80,-18,1
1601703507,2020-10-03 07:38,61.83,983.11,1009.01,215,22.36,14.70,-18,1
1601703808,2020-10-03 07:43,62.75,983.16,1009.06,215,22.34,14.91,-18,1
1601704109,2020-10-03 07:48,62.35,983.21,1009.12,215,22.32,14.79,-18,1
1601704410,2020-10-03 07:53,62.20,983.20,1009.10,215,22.30,14.74,-18,1
1601704711,2020-10-03 07:58,62.35,983.16,1009.06,215,22.27,14.75,-18,1
1601705011,2020-10-03 08:03,62.53,983.27,1009.17,215,22.26,14.78,-16,1
1601705312,2020-10-03 08:08,62.32,983.24,1009.14,215,22.25,14.72,-16,1
1601705613,2020-10-03 08:13,62.52,983.33,1009.24,215,22.24,14.76,-16,1
1601705918,2020-10-03 08:18,59.89,983.25,1009.15,215,22.24,14.09,-15,1
1601706217,2020-10-03 08:23,59.25,983.16,1009.06,215,22.20,13.89,-16,1
1601706517,2020-10-03 08:28,63.02,983.14,1009.05,215,22.30,14.94,-16,1
1601706818,2020-10-03 08:33,61.23,983.18,1009.08,215,22.36,14.55,-16,1
1601707119,2020-10-03 08:38,61.63,983.26,1009.16,215,22.36,14.65,-16,1
1601707419,2020-10-03 08:43,62.56,983.32,1009.23,215,22.28,14.81,-16,1
1601707720,2020-10-03 08:48,62.92,983.21,1009.12,215,22.36,14.97,-17,1
1601708021,2020-10-03 08:53,63.62,983.28,1009.18,215,22.36,15.14,-17,1
1601708322,2020-10-03 08:58,63.13,983.17,1009.07,215,22.36,15.02,-16,1
1601708622,2020-10-03 09:03,62.76,983.16,1009.06,215,22.35,14.92,-15,1
1601708923,2020-10-03 09:08,65.48,983.14,1009.05,215,22.36,15.59,-18,1
1601709223,2020-10-03 09:13,65.61,983.18,1009.08,215,22.42,15.68,-15,1
1601709523,2020-10-03 09:18,64.08,983.22,1009.13,215,22.44,15.33,-16,1
1601709824,2020-10-03 09:23,65.45,983.13,1009.03,215,22.42,15.64,-17,1
1601710125,2020-10-03 09:28,65.53,983.21,1009.11,215,22.42,15.66,-17,1
1601710426,2020-10-03 09:33,65.66,983.18,1009.08,215,22.41,15.68,-16,1
1601710727,2020-10-03 09:38,65.80,983.22,1009.13,215,22.40,15.71,-17,1
1601711028,2020-10-03 09:43,65.29,983.18,1009.08,215,22.38,15.57,-17,1
1601711328,2020-10-03 09:48,64.64,983.23,1009.13,215,22.37,15.40,-16,1
1601711629,2020-10-03 09:53,63.55,983.16,1009.06,215,22.36,15.13,-16,1
1601711930,2020-10-03 09:58,62.75,983.27,1009.18,215,22.35,14.92,-16,1
1601712231,2020-10-03 10:03,62.57,983.21,1009.11,215,22.34,14.87,-15,1
1601712532,2020-10-03 10:08,62.97,983.27,1009.17,215,22.33,14.96,-15,1
1601712836,2020-10-03 10:13,62.34,983.26,1009.16,215,22.32,14.79,-15,1
1601713136,2020-10-03 10:18,61.91,983.27,1009.17,215,22.31,14.67,-15,1
1601713437,2020-10-03 10:23,62.65,983.43,1009.33,215,22.32,14.87,-15,1
1601713738,2020-10-03 10:28,62.25,983.38,1009.28,215,22.30,14.75,-15,1
1601714039,2020-10-03 10:33,62.28,983.44,1009.34,215,22.31,14.76,-15,1
1601714340,2020-10-03 10:39,61.89,983.40,1009.31,215,22.30,14.66,-15,1
1601714641,2020-10-03 10:44,61.67,983.40,1009.31,215,22.31,14.61,-15,1
1601714941,2020-10-03 10:49,60.44,983.43,1009.33,215,22.31,14.30,-15,1
1601715249,2020-10-03 10:54,60.42,983.39,1009.30,215,22.33,14.31,-17,1
1601715545,2020-10-03 10:59,60.48,983.34,1009.24,215,22.34,14.34,-15,1
1601715846,2020-10-03 11:04,61.65,983.33,1009.24,215,22.34,14.64,-16,1
1601716147,2020-10-03 11:09,59.74,983.34,1009.24,215,22.35,14.16,-15,1
1601716448,2020-10-03 11:14,59.47,983.37,1009.28,215,22.36,14.10,-15,1
1601716749,2020-10-03 11:19,59.88,983.28,1009.19,215,22.36,14.21,-16,1
1601717050,2020-10-03 11:24,60.30,983.26,1009.16,215,22.34,14.29,-15,1
1601717351,2020-10-03 11:29,59.55,983.14,1009.05,215,22.33,14.09,-16,1
1601717652,2020-10-03 11:34,60.54,983.21,1009.12,215,22.33,14.35,-16,1
1601717953,2020-10-03 11:39,60.18,983.03,1008.93,215,22.32,14.24,-15,1
1601718258,2020-10-03 11:44,60.19,983.01,1008.91,215,22.31,14.24,-15,1
1601718557,2020-10-03 11:49,60.39,982.89,1008.79,215,22.30,14.28,-16,1
1601718858,2020-10-03 11:54,61.06,982.85,1008.75,215,22.28,14.43,-16,1
1601719159,2020-10-03 11:59,60.33,982.78,1008.68,215,22.27,14.24,-15,1
1601719460,2020-10-03 12:04,60.56,982.71,1008.62,215,22.26,14.28,-18,1
1601719761,2020-10-03 12:09,60.82,982.57,1008.47,215,22.25,14.34,-17,1
1601720062,2020-10-03 12:14,60.80,982.48,1008.39,215,22.23,14.32,-17,1
1601720362,2020-10-03 12:19,60.50,982.43,1008.34,215,22.21,14.22,-17,1
1601720663,2020-10-03 12:24,60.29,982.47,1008.38,215,22.20,14.16,-18,1
1601720964,2020-10-03 12:29,60.24,982.36,1008.26,215,22.18,14.13,-17,1
1601721265,2020-10-03 12:34,59.30,982.35,1008.25,215,22.16,13.87,-17,1
1601721566,2020-10-03 12:39,59.43,982.34,1008.25,215,22.15,13.89,-17,1
1601721867,2020-10-03 12:44,59.33,982.18,1008.08,215,22.15,13.86,-17,1
1601722168,2020-10-03 12:49,59.13,982.07,1007.98,215,22.14,13.80,-17,1
1601722469,2020-10-03 12:54,59.18,982.02,1007.92,215,22.15,13.83,-17,1
1601722770,2020-10-03 12:59,59.06,982.03,1007.93,215,22.16,13.80,-17,1
1601723070,2020-10-03 13:04,58.84,982.01,1007.92,215,22.16,13.75,-15,1
1601723371,2020-10-03 13:09,58.97,981.94,1007.84,215,22.16,13.78,-15,1
1601723672,2020-10-03 13:14,59.38,981.96,1007.87,215,22.15,13.88,-15,1
1601723973,2020-10-03 13:19,59.18,982.01,1007.91,215,22.16,13.84,-16,1
1601724274,2020-10-03 13:24,59.44,981.93,1007.83,215,22.17,13.91,-17,1
1601724575,2020-10-03 13:29,59.05,982.02,1007.93,215,22.19,13.83,-16,1
1601724876,2020-10-03 13:34,60.23,982.09,1008.00,215,22.23,14.17,-16,1
1601725180,2020-10-03 13:39,60.27,982.05,1007.95,215,22.24,14.19,-16,1
1601725481,2020-10-03 13:44,59.82,982.23,1008.13,215,22.25,14.09,-16,1
1601725782,2020-10-03 13:49,60.17,982.21,1008.12,215,22.26,14.18,-17,1
1601726082,2020-10-03 13:54,60.81,982.20,1008.10,215,22.30,14.39,-15,1
1601726383,2020-10-03 13:59,60.01,982.22,1008.13,215,22.35,14.23,-16,1
1601726683,2020-10-03 14:04,59.90,982.18,1008.09,215,22.41,14.26,-16,1
1601726984,2020-10-03 14:09,59.56,982.16,1008.06,215,22.45,14.21,-16,1
1601727285,2020-10-03 14:14,60.26,982.13,1008.03,215,22.50,14.43,-16,1
1601727585,2020-10-03 14:19,59.73,982.15,1008.05,215,22.51,14.31,-15,1
1601727889,2020-10-03 14:24,60.05,982.09,1007.99,215,22.50,14.38,-15,1
1601728190,2020-10-03 14:29,60.14,982.12,1008.02,215,22.47,14.38,-15,1
1601728493,2020-10-03 14:34,59.99,982.09,1007.99,215,22.47,14.34,-15,1
1601728795,2020-10-03 14:39,59.36,982.11,1008.02,215,22.47,14.17,-15,1
1601729096,2020-10-03 14:44,59.48,982.21,1008.11,215,22.46,14.19,-15,1
1601729397,2020-10-03 14:49,60.77,982.25,1008.15,215,22.47,14.54,-15,1
1601729697,2020-10-03 14:54,60.72,982.10,1008.00,215,22.48,14.53,-15,1
1601729999,2020-10-03 14:59,61.32,982.24,1008.15,215,22.50,14.70,-15,1
1601730300,2020-10-03 15:05,60.30,982.20,1008.11,215,22.51,14.45,-17,1
1601730601,2020-10-03 15:10,61.18,982.22,1008.13,215,22.52,14.69,-17,1
1601730902,2020-10-03 15:15,61.44,982.16,1008.06,215,22.55,14.78,-16,1
1601731203,2020-10-03 15:20,61.63,982.17,1008.07,215,22.56,14.84,-17,1
1601731504,2020-10-03 15:25,61.88,982.17,1008.08,215,22.56,14.90,-16,1
1601731805,2020-10-03 15:30,61.97,982.14,1008.05,215,22.56,14.92,-16,1
1601732106,2020-10-03 15:35,61.90,982.04,1007.94,215,22.55,14.90,-16,1
1601732709,2020-10-03 15:45,61.68,981.90,1007.80,215,22.53,14.82,-17,1
1601733009,2020-10-03 15:50,61.28,981.73,1007.64,215,22.51,14.70,-18,1
1601733310,2020-10-03 15:55,61.47,981.60,1007.51,215,22.50,14.74,-18,1
1601733611,2020-10-03 16:00,61.61,981.54,1007.45,215,22.49,14.77,-18,1
1601733912,2020-10-03 16:05,61.75,981.57,1007.47,215,22.47,14.78,-17,1
1601734212,2020-10-03 16:10,62.30,981.66,1007.56,215,22.47,14.92,-17,1
1601734514,2020-10-03 16:15,62.69,982.03,1007.94,215,22.46,15.01,-17,1
1601734814,2020-10-03 16:20,62.84,982.31,1008.21,215,22.44,15.03,-17,1
1601735115,2020-10-03 16:25,63.11,982.60,1008.51,215,22.42,15.07,-17,1
1601735415,2020-10-03 16:30,63.16,982.60,1008.51,215,22.41,15.08,-16,1
1601735715,2020-10-03 16:35,63.27,982.54,1008.45,215,22.38,15.08,-17,1
1601736015,2020-10-03 16:40,63.26,982.44,1008.34,215,22.36,15.05,-16,1
1601736316,2020-10-03 16:45,63.04,982.38,1008.28,215,22.35,14.99,-17,1
1601736617,2020-10-03 16:50,62.99,982.27,1008.17,215,22.33,14.96,-18,1
1601736917,2020-10-03 16:55,63.02,982.19,1008.09,215,22.30,14.94,-17,1
1601737218,2020-10-03 17:00,62.97,982.28,1008.19,215,22.28,14.91,-17,1
1601737518,2020-10-03 17:05,62.68,982.41,1008.31,215,22.27,14.83,-16,1
1601737819,2020-10-03 17:10,63.13,982.39,1008.29,215,22.25,14.92,-16,1
1601738119,2020-10-03 17:15,63.06,982.43,1008.33,215,22.23,14.88,-15,1
1601738419,2020-10-03 17:20,62.76,982.48,1008.39,215,22.22,14.80,-15,1
1601738720,2020-10-03 17:25,63.13,982.45,1008.35,215,22.21,14.88,-15,1
1601739021,2020-10-03 17:30,62.81,982.44,1008.35,215,22.20,14.79,-16,1
1601739321,2020-10-03 17:35,62.82,982.41,1008.31,215,22.17,14.77,-15,1
1601739622,2020-10-03 17:40,62.37,982.44,1008.34,215,22.16,14.65,-15,1
1601739923,2020-10-03 17:45,62.16,982.29,1008.19,215,22.14,14.58,-15,1
1601740223,2020-10-03 17:50,61.61,982.21,1008.11,215,22.12,14.42,-15,1
1601740524,2020-10-03 17:55,61.74,982.12,1008.02,215,22.10,14.43,-15,1
1601740824,2020-10-03 18:00,61.82,981.91,1007.82,215,22.08,14.43,-15,1
1601741125,2020-10-03 18:05,61.79,981.86,1007.76,215,22.06,14.41,-16,1
1601741425,2020-10-03 18:10,62.42,981.97,1007.88,215,22.04,14.55,-16,1
1601741725,2020-10-03 18:15,62.20,981.98,1007.88,215,22.02,14.47,-16,1
1601742025,2020-10-03 18:20,62.24,981.94,1007.85,215,22.01,14.47,-15,1
1601742325,2020-10-03 18:25,62.33,981.96,1007.86,215,22.00,14.48,-15,1
1601742626,2020-10-03 18:30,62.35,981.97,1007.87,215,21.98,14.47,-15,1
1601742926,2020-10-03 18:35,62.60,981.82,1007.73,215,21.97,14.52,-15,1
1601743227,2020-10-03 18:40,62.39,981.80,1007.71,215,21.96,14.46,-15,1
1601743527,2020-10-03 18:45,62.63,981.89,1007.79,215,21.96,14.52,-15,1
1601743829,2020-10-03 18:50,62.84,981.92,1007.82,215,21.95,14.57,-17,1
1601744130,2020-10-03 18:55,62.66,981.97,1007.88,215,21.93,14.50,-15,1
1601744430,2020-10-03 19:00,62.65,981.92,1007.82,215,21.93,14.50,-15,1
1601744730,2020-10-03 19:05,62.71,981.92,1007.83,215,21.92,14.51,-15,1
1601745031,2020-10-03 19:10,62.75,981.80,1007.71,215,21.92,14.51,-16,1
1601745331,2020-10-03 19:15,62.67,981.67,1007.58,215,21.91,14.48,-15,1
1601745631,2020-10-03 19:20,62.75,981.54,1007.44,215,21.90,14.49,-16,1
1601745931,2020-10-03 19:25,62.79,981.42,1007.32,215,21.89,14.50,-15,1
1601746231,2020-10-03 19:30,63.01,981.45,1007.35,215,21.88,14.54,-15,1
1601746531,2020-10-03 19:35,62.51,981.45,1007.35,215,21.87,14.41,-15,1
1601746832,2020-10-03 19:40,62.75,981.27,1007.18,215,21.87,14.47,-16,1
1601747132,2020-10-03 19:45,62.66,981.32,1007.22,215,21.86,14.44,-16,1
1601747432,2020-10-03 19:50,62.61,981.31,1007.21,215,21.85,14.41,-15,1
1601747732,2020-10-03 19:55,62.66,981.41,1007.32,215,21.85,14.43,-15,1
1601748032,2020-10-03 20:00,62.36,981.34,1007.25,215,21.85,14.35,-15,1
1601748333,2020-10-03 20:05,62.43,981.21,1007.11,215,21.84,14.36,-16,1
1601748635,2020-10-03 20:10,62.31,981.34,1007.24,215,21.83,14.32,-17,1
1601748936,2020-10-03 20:15,62.30,981.29,1007.20,215,21.82,14.31,-17,1
1601749236,2020-10-03 20:20,62.43,981.38,1007.28,215,21.82,14.34,-17,1
1601749536,2020-10-03 20:25,62.18,981.45,1007.36,215,21.82,14.28,-17,1
1601749836,2020-10-03 20:30,62.25,981.32,1007.22,215,21.78,14.26,-17,1
1601750136,2020-10-03 20:35,62.45,981.23,1007.13,215,21.81,14.34,-17,1
1601750436,2020-10-03 20:40,61.97,981.30,1007.21,215,21.80,14.21,-17,1
1601750737,2020-10-03 20:45,63.22,981.43,1007.34,215,21.80,14.52,-17,1
1601751037,2020-10-03 20:50,62.75,981.31,1007.22,215,21.79,14.39,-17,1
1601751337,2020-10-03 20:55,61.88,981.37,1007.28,215,21.77,14.16,-17,1
1601751637,2020-10-03 21:00,61.53,981.43,1007.34,215,21.77,14.07,-17,1
1601751937,2020-10-03 21:05,61.07,981.40,1007.30,215,21.76,13.94,-16,1
1601752237,2020-10-03 21:10,61.39,981.42,1007.32,215,21.77,14.03,-16,1
1601752537,2020-10-03 21:15,61.37,981.43,1007.34,215,21.76,14.02,-15,1
1601752837,2020-10-03 21:20,61.17,981.51,1007.41,215,21.76,13.97,-16,1
1601753138,2020-10-03 21:25,61.32,981.61,1007.51,215,21.76,14.01,-16,1
1601753438,2020-10-03 21:30,61.51,981.76,1007.66,215,21.75,14.05,-16,1
1601753738,2020-10-03 21:35,61.42,981.71,1007.62,215,21.75,14.02,-16,1
1601754038,2020-10-03 21:40,61.70,981.65,1007.56,215,21.75,14.09,-16,1
1601754338,2020-10-03 21:45,61.63,981.68,1007.59,215,21.76,14.08,-15,1
1601754638,2020-10-03 21:50,61.76,981.75,1007.66,215,21.75,14.11,-15,1
1601754938,2020-10-03 21:55,61.63,981.71,1007.61,215,21.75,14.08,-15,1
1601755239,2020-10-03 22:00,61.37,981.70,1007.60,215,21.75,14.01,-15,1
1601755539,2020-10-03 22:05,61.82,981.67,1007.57,215,21.75,14.12,-15,1
1601755840,2020-10-03 22:10,61.15,981.61,1007.52,215,21.74,13.94,-15,1
1601756140,2020-10-03 22:15,61.27,981.68,1007.58,215,21.71,13.95,-16,1
1601756440,2020-10-03 22:20,61.44,981.76,1007.67,215,21.73,14.01,-16,1
1601756740,2020-10-03 22:25,61.16,981.78,1007.69,215,21.72,13.93,-16,1
1601757041,2020-10-03 22:30,61.18,981.71,1007.62,215,21.73,13.94,-15,1
1601757341,2020-10-03 22:35,61.08,981.69,1007.60,215,21.72,13.91,-15,1
1601757641,2020-10-03 22:40,60.84,981.51,1007.41,215,21.72,13.85,-15,1
1601757942,2020-10-03 22:45,61.17,981.47,1007.37,215,21.71,13.92,-15,1
1601758242,2020-10-03 22:50,60.86,981.51,1007.42,215,21.72,13.85,-15,1
1601758542,2020-10-03 22:55,60.96,981.51,1007.41,215,21.71,13.87,-15,1
1601758842,2020-10-03 23:00,60.75,981.41,1007.31,215,21.72,13.82,-15,1
1601759148,2020-10-03 23:05,60.79,981.53,1007.43,215,21.71,13.83,-15,1
1601759448,2020-10-03 23:10,60.70,981.55,1007.45,215,21.71,13.80,-16,1
1601759749,2020-10-03 23:15,60.69,981.61,1007.51,215,21.71,13.80,-16,1
1601760049,2020-10-03 23:20,60.44,981.50,1007.40,215,21.70,13.73,-15,1
1601760350,2020-10-03 23:25,60.49,981.39,1007.30,215,21.70,13.74,-16,1
1601760651,2020-10-03 23:30,60.62,981.55,1007.45,215,21.71,13.78,-16,1
1601760951,2020-10-03 23:35,60.09,981.44,1007.35,215,21.70,13.64,-16,1
1601761252,2020-10-03 23:40,60.23,981.32,1007.22,215,21.70,13.67,-16,1
1601761553,2020-10-03 23:45,60.04,981.21,1007.11,215,21.70,13.62,-16,1
1601761856,2020-10-03 23:50,59.60,981.27,1007.17,215,21.69,13.50,-16,1
1601762157,2020-10-03 23:55,59.65,981.43,1007.33,215,21.69,13.52,-16,1