1601762458,2020-10-04 00:00,60.21,981.38,1007.29,215,21.69,13.66,-16,1
1601762762,2020-10-04 00:06,59.94,981.40,1007.30,215,21.69,13.59,-16,1
1601763062,2020-10-04 00:11,60.11,981.20,1007.11,215,21.68,13.63,-15,1
1601763363,2020-10-04 00:16,60.18,981.06,1006.97,215,21.68,13.64,-15,1
1601763666,2020-10-04 00:21,60.17,981.03,1006.94,215,21.68,13.64,-16,1
1601763969,2020-10-04 00:26,60.10,981.34,1007.25,215,21.68,13.62,-16,1
1601764269,2020-10-04 00:31,60.55,981.66,1007.56,215,21.67,13.73,-15,1
1601764569,2020-10-04 00:36,60.06,981.87,1007.77,215,21.68,13.61,-16,1
1601764870,2020-10-04 00:41,60.17,981.75,1007.65,215,21.67,13.63,-15,1
1601765171,2020-10-04 00:46,60.26,981.53,1007.43,215,21.66,13.64,-15,1
1601765472,2020-10-04 00:51,59.77,981.38,1007.28,215,21.67,13.53,-16,1
1601765773,2020-10-04 00:56,59.93,981.64,1007.55,215,21.66,13.56,-15,1
1601766073,2020-10-04 01:01,60.05,981.64,1007.55,215,21.65,13.58,-15,1
1601766374,2020-10-04 01:06,60.04,981.46,1007.37,215,21.64,13.57,-15,1
1601766675,2020-10-04 01:11,59.71,981.64,1007.54,215,21.65,13.49,-15,1
1601766976,2020-10-04 01:16,59.83,981.47,1007.37,215,21.64,13.52,-15,1
1601767276,2020-10-04 01:21,59.75,981.36,1007.26,215,21.62,13.48,-15,1
1601767578,2020-10-04 01:26,59.75,981.28,1007.18,215,21.63,13.49,-15,1
1601767878,2020-10-04 01:31,59.72,981.29,1007.19,215,21.63,13.48,-15,1
1601768180,2020-10-04 01:36,59.60,981.35,1007.25,215,21.62,13.44,-17,1
1601768481,2020-10-04 01:41,59.40,981.33,1007.23,215,21.61,13.38,-16,1
1601768782,2020-10-04 01:46,59.09,981.28,1007.18,215,21.61,13.30,-16,1
1601769083,2020-10-04 01:51,59.05,981.29,1007.20,215,21.60,13.28,-16,1
1601769383,2020-10-04 01:56,59.17,981.50,1007.41,215,21.60,13.31,-16,1
1601769684,2020-10-04 02:01,59.21,981.64,1007.54,215,21.59,13.31,-16,1
1601769984,2020-10-04 02:06,59.27,981.62,1007.53,215,21.59,13.32,-16,1
1601770285,2020-10-04 02:11,59.23,981.45,1007.35,215,21.58,13.31,-16,1
1601770585,2020-10-04 02:16,59.13,981.41,1007.31,215,21.58,13.28,-15,1
1601770886,2020-10-04 02:21,59.39,981.57,1007.47,215,21.58,13.35,-16,1
1601771187,2020-10-04 02:26,59.50,981.70,1007.60,215,21.58,13.37,-15,1
1601771487,2020-10-04 02:31,59.53,981.95,1007.86,215,21.58,13.38,-16,1
1601771789,2020-10-04 02:36,59.63,982.06,1007.96,215,21.58,13.41,-16,1
1601772090,2020-10-04 02:41,59.55,982.12,1008.02,215,21.56,13.37,-15,1
1601772393,2020-10-04 02:46,59.45,982.34,1008.24,215,21.59,13.37,-15,1
1601772694,2020-10-04 02:51,59.42,982.39,1008.29,215,21.59,13.36,-15,1
1601772995,2020-10-04 02:56,59.46,982.27,1008.18,215,21.58,13.36,-16,1
1601773297,2020-10-04 03:01,59.48,982.16,1008.06,215,21.58,13.37,-16,1
1601773598,2020-10-04 03:06,59.41,982.04,1007.94,215,21.58,13.35,-15,1
1601773898,2020-10-04 03:11,59.43,981.79,1007.69,215,21.57,13.35,-15,1
1601774199,2020-10-04 03:16,59.37,981.58,1007.49,215,21.56,13.32,-15,1
1601774502,2020-10-04 03:21,59.17,981.54,1007.44,215,21.56,13.27,-15,1
1601774803,2020-10-04 03:26,58.91,981.41,1007.31,215,21.55,13.19,-15,1
1601775104,2020-10-04 03:31,59.14,981.47,1007.38,215,21.55,13.25,-15,1
1601775406,2020-10-04 03:36,59.11,981.60,1007.51,215,21.56,13.26,-16,1
1601775706,2020-10-04 03:41,59.16,981.53,1007.44,215,21.54,13.25,-15,1
1601776007,2020-10-04 03:46,59.12,981.39,1007.29,215,21.49,13.19,-15,1
1601776308,2020-10-04 03:51,59.05,981.34,1007.24,215,21.53,13.21,-15,1
1601776609,2020-10-04 03:56,58.97,981.22,1007.13,215,21.53,13.19,-15,1
1601776910,2020-10-04 04:01,59.14,981.08,1006.98,215,21.52,13.23,-17,1
1601777211,2020-10-04 04:06,58.94,981.03,1006.93,215,21.53,13.18,-16,1
1601777512,2020-10-04 04:11,58.96,980.80,1006.71,215,21.51,13.17,-16,1
1601777813,2020-10-04 04:16,58.80,980.66,1006.57,215,21.50,13.12,-16,1
1601778113,2020-10-04 04:21,58.67,980.67,1006.57,215,21.50,13.08,-16,1
1601778414,2020-10-04 04:26,58.55,980.72,1006.63,215,21.49,13.04,-16,1
1601778715,2020-10-04 04:31,58.62,980.77,1006.67,215,21.48,13.05,-16,1
1601779016,2020-10-04 04:36,58.63,980.67,1006.57,215,21.49,13.06,-16,1
1601779319,2020-10-04 04:41,58.58,980.55,1006.45,215,21.49,13.05,-16,1
1601779620,2020-10-04 04:47,58.61,980.41,1006.31,215,21.49,13.06,-16,1
1601779921,2020-10-04 04:52,58.65,980.47,1006.37,215,21.49,13.07,-16,1
1601780221,2020-10-04 04:57,58.67,980.43,1006.33,215,21.49,13.07,-16,1
1601780522,2020-10-04 05:02,58.69,980.37,1006.28,215,21.48,13.07,-16,1
1601780822,2020-10-04 05:07,58.65,980.29,1006.20,215,21.48,13.06,-16,1
1601781123,2020-10-04 05:12,58.49,980.11,1006.01,215,21.48,13.02,-16,1
1601781429,2020-10-04 05:17,58.61,979.96,1005.87,215,21.47,13.04,-16,1
1601781727,2020-10-04 05:22,58.58,980.14,1006.04,215,21.47,13.03,-16,1
1601782032,2020-10-04 05:27,58.53,979.91,1005.82,215,21.48,13.03,-16,1
1601782332,2020-10-04 05:32,58.69,979.86,1005.76,215,21.47,13.06,-15,1
1601782632,2020-10-04 05:37,58.46,979.76,1005.66,215,21.46,12.99,-15,1
1601782933,2020-10-04 05:42,58.68,979.66,1005.56,215,21.46,13.05,-16,1
1601783234,2020-10-04 05:47,58.47,979.44,1005.35,215,21.46,13.00,-16,1
1601783535,2020-10-04 05:52,58.39,979.11,1005.01,215,21.46,12.97,-16,1
1601783835,2020-10-04 05:57,58.45,979.01,1004.91,215,21.46,12.99,-16,1
1601784439,2020-10-04 06:07,58.47,978.87,1004.78,215,21.44,12.98,-16,1
1601784740,2020-10-04 06:12,58.35,978.79,1004.69,215,21.44,12.94,-16,1
1601785040,2020-10-04 06:17,58.17,978.76,1004.66,215,21.44,12.90,-16,1
1601785341,2020-10-04 06:22,58.73,978.87,1004.77,215,21.44,13.04,-16,1
1601785642,2020-10-04 06:27,58.22,978.93,1004.84,215,21.43,12.90,-16,1
1601785942,2020-10-04 06:32,58.29,978.94,1004.85,215,21.42,12.91,-16,1
1601786243,2020-10-04 06:37,58.12,979.00,1004.90,215,21.42,12.86,-16,1
1601786544,2020-10-04 06:42,58.04,979.03,1004.93,215,21.41,12.83,-16,1
1601786845,2020-10-04 06:47,57.99,978.94,1004.84,215,21.41,12.82,-16,1
1601787146,2020-10-04 06:52,57.86,978.92,1004.82,215,21.40,12.78,-16,1
1601787449,2020-10-04 06:57,57.98,978.80,1004.71,215,21.41,12.82,-16,1
1601788050,2020-10-04 07:07,57.94,978.26,1004.17,215,21.34,12.74,-17,1
1601788351,2020-10-04 07:12,57.81,978.36,1004.26,215,21.39,12.76,-17,1
1601788655,2020-10-04 07:17,57.52,978.41,1004.31,215,21.39,12.68,-18,1
1601788955,2020-10-04 07:22,57.63,978.22,1004.13,215,21.39,12.71,-17,1
1601789256,2020-10-04 07:27,57.11,978.44,1004.34,215,21.39,12.57,-16,1
1601789563,2020-10-04 07:32,56.97,977.94,1003.84,215,21.38,12.52,-16,1
1601789861,2020-10-04 07:37,56.81,977.86,1003.76,215,21.34,12.44,-17,1
1601790162,2020-10-04 07:42,56.43,978.63,1004.54,215,21.38,12.38,-17,1
1601790462,2020-10-04 07:47,55.87,978.90,1004.80,215,21.38,12.23,-16,1
1601790762,2020-10-04 07:52,55.85,978.97,1004.87,215,21.38,12.22,-16,1
1601791063,2020-10-04 07:57,55.61,979.18,1005.08,215,21.38,12.15,-17,1
1601791664,2020-10-04 08:07,55.50,979.23,1005.13,215,21.38,12.13,-17,1
1601791966,2020-10-04 08:12,55.77,979.28,1005.18,215,21.38,12.20,-17,1
1601792267,2020-10-04 08:17,55.48,979.22,1005.12,215,21.39,12.13,-18,1
1601792568,2020-10-04 08:22,55.58,979.36,1005.26,215,21.38,12.15,-16,1
1601792869,2020-10-04 08:27,55.99,979.23,1005.13,215,21.39,12.27,-16,1
1601793172,2020-10-04 08:32,56.08,979.09,1004.99,215,21.39,12.29,-17,1
1601793478,2020-10-04 08:37,56.51,979.33,1005.24,215,21.40,12.42,-17,1
1601793775,2020-10-04 08:42,55.98,979.71,1005.61,215,21.41,12.28,-16,1
1601794076,2020-10-04 08:47,56.21,979.55,1005.45,215,21.40,12.34,-16,1
1601794377,2020-10-04 08:52,56.33,979.44,1005.34,215,21.41,12.38,-17,1
1601794678,2020-10-04 08:57,56.06,979.60,1005.50,215,21.40,12.30,-18,1
1601795279,2020-10-04 09:07,55.74,979.28,1005.19,215,21.39,12.20,-16,1
1601795580,2020-10-04 09:13,55.95,979.24,1005.14,215,21.42,12.28,-17,1
1601795881,2020-10-04 09:18,55.85,979.25,1005.15,215,21.42,12.26,-17,1
1601796182,2020-10-04 09:23,55.91,978.63,1004.53,215,21.43,12.28,-17,1
1601796483,2020-10-04 09:28,55.88,978.56,1004.47,215,21.42,12.26,-17,1
1601796784,2020-10-04 09:33,55.60,978.08,1003.99,215,21.43,12.20,-17,1
1601797084,2020-10-04 09:38,55.94,977.25,1003.16,215,21.44,12.30,-17,1
1601797385,2020-10-04 09:43,55.42,978.26,1004.16,215,21.46,12.18,-17,1
1601797686,2020-10-04 09:48,54.96,978.20,1004.11,215,21.49,12.08,-17,1
1601797990,2020-10-04 09:53,54.69,978.19,1004.10,215,21.53,12.04,-17,1
1601798290,2020-10-04 09:58,54.63,977.70,1003.61,215,21.55,12.04,-17,1
1601798591,2020-10-04 10:03,54.39,976.00,1001.90,215,21.57,11.99,-15,1
1601798892,2020-10-04 10:08,54.61,977.05,1002.96,215,21.61,12.09,-15,1
1601799193,2020-10-04 10:13,54.61,978.57,1004.48,215,21.64,12.12,-15,1
1601799494,2020-10-04 10:18,54.61,978.71,1004.62,215,21.68,12.16,-15,1
1601799795,2020-10-04 10:23,54.52,978.44,1004.35,215,21.70,12.15,-15,1
1601800102,2020-10-04 10:28,54.55,978.68,1004.58,215,21.70,12.16,-15,1
1601800399,2020-10-04 10:33,54.71,978.88,1004.78,215,21.73,12.23,-15,1
1601800702,2020-10-04 10:38,54.64,978.72,1004.62,215,21.75,12.23,-15,1
1601801003,2020-10-04 10:43,54.74,978.80,1004.71,215,21.78,12.29,-16,1
1601801304,2020-10-04 10:48,54.79,979.17,1005.08,215,21.79,12.31,-16,1
1601801605,2020-10-04 10:53,54.72,979.17,1005.08,215,21.81,12.31,-15,1
1601801906,2020-10-04 10:58,54.97,979.06,1004.97,215,21.82,12.39,-15,1
1601802207,2020-10-04 11:03,55.37,979.15,1005.06,215,21.84,12.52,-15,1
1601802507,2020-10-04 11:08,55.12,979.15,1005.05,215,21.86,12.47,-15,1
1601803111,2020-10-04 11:18,55.23,979.11,1005.01,215,21.90,12.53,-16,1
1601803412,2020-10-04 11:23,55.23,979.48,1005.38,215,21.93,12.56,-16,1
1601803713,2020-10-04 11:28,55.21,979.89,1005.79,215,21.95,12.58,-15,1
1601804016,2020-10-04 11:33,55.27,979.95,1005.86,215,21.98,12.62,-15,1
1601804317,2020-10-04 11:38,55.36,980.15,1006.05,215,21.99,12.66,-15,1
1601804618,2020-10-04 11:43,54.96,980.06,1005.96,215,21.99,12.54,-15,1
1601804919,2020-10-04 11:48,54.86,980.17,1006.07,215,21.98,12.51,-16,1
1601805220,2020-10-04 11:53,55.01,980.33,1006.24,215,21.96,12.53,-15,1
1601805523,2020-10-04 11:58,50.20,980.57,1006.48,215,21.95,11.13,-16,1
1601805824,2020-10-04 12:03,50.87,980.41,1006.32,215,21.92,11.31,-15,1
1601806125,2020-10-04 12:08,51.88,980.12,1006.02,215,21.94,11.62,-16,1
1601806426,2020-10-04 12:13,49.34,980.08,1005.98,215,22.05,10.96,-16,1
1601806729,2020-10-04 12:18,47.19,979.90,1005.80,215,22.12,10.36,-15,1
1601807030,2020-10-04 12:23,47.94,980.02,1005.93,215,22.21,10.68,-16,1
1601807331,2020-10-04 12:28,44.24,980.21,1006.11,215,22.28,9.54,-16,1
1601807632,2020-10-04 12:33,44.42,980.20,1006.10,215,22.38,9.69,-16,1
1601807933,2020-10-04 12:38,43.83,980.11,1006.01,215,22.46,9.57,-15,1
1601808234,2020-10-04 12:43,42.58,980.44,1006.34,215,22.52,9.19,-16,1
1601808535,2020-10-04 12:48,43.42,980.47,1006.37,215,22.57,9.53,-15,1
1601808835,2020-10-04 12:53,42.03,980.61,1006.51,215,22.65,9.11,-16,1
1601809139,2020-10-04 12:58,43.13,980.86,1006.76,215,22.70,9.54,-16,1
1601809444,2020-10-04 13:04,42.25,981.05,1006.95,215,22.78,9.31,-17,1
1601809745,2020-10-04 13:09,48.66,981.11,1007.01,215,22.79,11.43,-17,1
1601810046,2020-10-04 13:14,48.26,981.00,1006.90,215,22.83,11.35,-18,1
1601810347,2020-10-04 13:19,50.32,981.26,1007.17,215,22.87,12.02,-18,1
1601810647,2020-10-04 13:24,50.80,981.17,1007.07,215,22.91,12.20,-17,1
1601810947,2020-10-04 13:29,50.78,981.42,1007.33,215,22.94,12.22,-17,1
1601811249,2020-10-04 13:34,50.53,981.86,1007.76,215,22.97,12.17,-17,1
1601811550,2020-10-04 13:39,50.93,981.71,1007.61,215,23.00,12.32,-17,1
1601811851,2020-10-04 13:44,51.76,981.84,1007.74,215,23.04,12.60,-17,1
1601812151,2020-10-04 13:49,50.78,982.10,1008.01,215,23.06,12.33,-17,1
1601812452,2020-10-04 13:54,50.15,982.38,1008.28,215,23.07,12.15,-17,1
1601812755,2020-10-04 13:59,50.04,982.46,1008.37,215,23.10,12.14,-17,1
1601813057,2020-10-04 14:04,49.16,982.47,1008.37,215,23.13,11.90,-15,1
1601813358,2020-10-04 14:09,49.01,982.70,1008.61,215,23.14,11.86,-15,1
1601813658,2020-10-04 14:14,49.14,982.74,1008.65,215,23.17,11.93,-15,1
1601813959,2020-10-04 14:19,49.67,982.80,1008.71,215,23.18,12.10,-15,1
1601814259,2020-10-04 14:24,50.12,982.98,1008.89,215,23.20,12.26,-15,1
1601814560,2020-10-04 14:29,49.81,983.03,1008.94,215,23.21,12.17,-15,1
1601815168,2020-10-04 14:39,50.00,983.54,1009.45,215,23.25,12.27,-15,1
1601815467,2020-10-04 14:44,49.92,983.51,1009.42,215,23.27,12.26,-16,1
1601815768,2020-10-04 14:49,49.79,983.59,1009.49,215,23.27,12.22,-16,1
1601816069,2020-10-04 14:54,49.71,983.58,1009.49,215,23.29,12.22,-15,1
1601816369,2020-10-04 14:59,49.99,983.65,1009.56,215,23.29,12.30,-15,1
1601816670,2020-10-04 15:04,49.83,983.79,1009.70,215,23.30,12.26,-15,1
1601816971,2020-10-04 15:09,49.53,983.92,1009.82,215,23.31,12.18,-15,1
1601817274,2020-10-04 15:14,50.07,984.11,1010.01,215,23.31,12.35,-15,1
1601817575,2020-10-04 15:19,50.29,984.17,1010.08,215,23.31,12.41,-15,1
1601817876,2020-10-04 15:24,50.17,984.27,1010.17,215,23.31,12.37,-15,1
1601818177,2020-10-04 15:29,50.29,984.41,1010.31,215,23.31,12.41,-15,1
1601818478,2020-10-04 15:34,49.93,984.54,1010.44,215,23.30,12.29,-15,1
1601818779,2020-10-04 15:39,49.92,984.59,1010.50,215,23.28,12.27,-15,1
1601819079,2020-10-04 15:44,49.78,984.61,1010.52,215,23.26,12.21,-15,1
1601819379,2020-10-04 15:49,49.77,984.55,1010.46,215,23.25,12.20,-15,1
1601819679,2020-10-04 15:54,49.80,984.50,1010.40,215,23.24,12.20,-16,1
1601819980,2020-10-04 15:59,49.87,984.59,1010.49,215,23.22,12.20,-15,1
1601820281,2020-10-04 16:04,49.90,984.66,1010.56,215,23.20,12.19,-16,1
1601820582,2020-10-04 16:09,52.32,984.89,1010.79,215,23.21,12.92,-16,1
1601820883,2020-10-04 16:14,52.77,984.92,1010.83,215,23.18,13.03,-16,1
1601821184,2020-10-04 16:19,52.69,984.87,1010.77,215,23.14,12.97,-16,1
1601821484,2020-10-04 16:24,53.06,985.04,1010.95,215,23.10,13.03,-16,1
1601821785,2020-10-04 16:29,52.78,985.12,1011.03,215,23.04,12.90,-15,1
1601822086,2020-10-04 16:34,52.52,985.27,1011.17,215,22.96,12.75,-15,1
1601822387,2020-10-04 16:39,52.59,985.43,1011.34,215,22.89,12.70,-15,1
1601822688,2020-10-04 16:44,53.50,985.45,1011.35,215,22.83,12.91,-16,1
1601822988,2020-10-04 16:49,54.02,985.55,1011.45,215,22.81,13.04,-16,1
1601823292,2020-10-04 16:54,54.13,985.65,1011.56,215,22.77,13.04,-16,1
1601823593,2020-10-04 16:59,54.24,985.80,1011.70,215,22.76,13.06,-16,1
1601823894,2020-10-04 17:04,54.10,985.84,1011.74,215,22.72,12.98,-15,1
1601824194,2020-10-04 17:09,54.00,985.89,1011.80,215,22.69,12.92,-15,1
1601824495,2020-10-04 17:14,53.98,985.96,1011.86,215,22.69,12.92,-15,1
1601824796,2020-10-04 17:19,54.79,985.93,1011.83,215,22.68,13.14,-16,1
1601825097,2020-10-04 17:24,55.01,985.94,1011.84,215,22.65,13.17,-16,1
1601825398,2020-10-04 17:29,54.58,985.96,1011.87,215,22.61,13.01,-16,1
1601825699,2020-10-04 17:34,53.90,986.00,1011.91,215,22.57,12.79,-16,1
1601826000,2020-10-04 17:40,54.10,986.07,1011.97,215,22.54,12.81,-15,1
1601826303,2020-10-04 17:45,53.86,986.21,1012.12,215,22.50,12.71,-15,1
1601826604,2020-10-04 17:50,53.73,986.38,1012.29,215,22.47,12.64,-15,1
1601826905,2020-10-04 17:55,53.86,986.48,1012.38,215,22.44,12.65,-15,1
1601827206,2020-10-04 18:00,54.01,986.57,1012.47,215,22.41,12.67,-15,1
1601827506,2020-10-04 18:05,54.18,986.58,1012.49,215,22.38,12.69,-15,1
1601827807,2020-10-04 18:10,54.24,986.70,1012.60,215,22.36,12.69,-15,1
1601828108,2020-10-04 18:15,54.86,986.77,1012.67,215,22.36,12.86,-15,1
1601828409,2020-10-04 18:20,55.33,986.82,1012.72,215,22.35,12.98,-15,1
1601828714,2020-10-04 18:25,55.46,986.93,1012.83,215,22.31,12.98,-16,1
1601829017,2020-10-04 18:30,55.28,986.98,1012.88,215,22.32,12.94,-15,1
1601829317,2020-10-04 18:35,54.99,986.92,1012.83,215,22.30,12.84,-15,1
1601829618,2020-10-04 18:40,55.03,987.07,1012.97,215,22.28,12.83,-15,1
1601829919,2020-10-04 18:45,55.20,987.16,1013.06,215,22.27,12.87,-15,1
1601830219,2020-10-04 18:50,55.28,987.28,1013.18,215,22.26,12.88,-15,1
1601830520,2020-10-04 18:55,55.41,987.37,1013.27,215,22.24,12.90,-15,1
1601830821,2020-10-04 19:00,55.50,987.49,1013.39,215,22.23,12.92,-15,1
1601831122,2020-10-04 19:05,55.93,987.60,1013.51,215,22.24,13.04,-16,1
1601831423,2020-10-04 19:10,56.51,987.60,1013.51,215,22.26,13.22,-16,1
1601831724,2020-10-04 19:15,58.18,987.64,1013.54,215,22.34,13.74,-16,1
1601832025,2020-10-04 19:20,59.36,987.52,1013.42,215,22.39,14.10,-16,1
1601832326,2020-10-04 19:25,60.25,987.65,1013.55,215,22.42,14.36,-16,1
1601832626,2020-10-04 19:30,60.21,987.64,1013.55,215,22.42,14.35,-16,1
1601832927,2020-10-04 19:35,60.68,987.63,1013.54,215,22.44,14.49,-16,1
1601833227,2020-10-04 19:40,60.74,987.70,1013.60,215,22.48,14.54,-16,1
1601833528,2020-10-04 19:45,60.85,987.72,1013.62,215,22.57,14.65,-16,1
1601833828,2020-10-04 19:50,61.99,987.71,1013.61,215,22.64,15.00,-15,1
1601834133,2020-10-04 19:55,62.34,987.79,1013.69,215,22.67,15.12,-15,1
1601834433,2020-10-04 20:00,62.90,987.75,1013.65,215,22.67,15.26,-15,1
1601834734,2020-10-04 20:05,62.43,987.79,1013.69,215,22.69,15.16,-15,1
1601835034,2020-10-04 20:10,61.44,987.80,1013.71,215,22.67,14.89,-15,1
1601835335,2020-10-04 20:15,62.49,987.86,1013.76,215,22.67,15.16,-15,1
1601835636,2020-10-04 20:20,62.52,987.90,1013.80,215,22.65,15.15,-15,1
1601835937,2020-10-04 20:25,62.65,987.89,1013.80,215,22.62,15.15,-15,1
1601836241,2020-10-04 20:30,62.66,987.83,1013.73,215,22.59,15.12,-15,1
1601836542,2020-10-04 20:35,62.58,987.84,1013.75,215,22.56,15.08,-16,1
1601836843,2020-10-04 20:40,62.82,987.90,1013.80,215,22.55,15.13,-16,1
1601837143,2020-10-04 20:45,62.92,988.01,1013.92,215,22.54,15.14,-15,1
1601837444,2020-10-04 20:50,63.42,988.04,1013.94,215,22.56,15.28,-16,1
1601837744,2020-10-04 20:55,65.69,988.07,1013.97,215,22.63,15.90,-16,1
1601838045,2020-10-04 21:00,66.98,988.11,1014.01,215,22.70,16.27,-17,1
1601838345,2020-10-04 21:05,66.14,988.12,1014.02,215,22.71,16.08,-18,1
1601838649,2020-10-04 21:10,66.05,988.17,1014.07,215,22.71,16.06,-17,1
1601838953,2020-10-04 21:15,65.22,988.21,1014.11,215,22.69,15.84,-17,1
1601839253,2020-10-04 21:20,62.93,988.24,1014.14,215,22.67,15.27,-17,1
1601839554,2020-10-04 21:25,63.02,988.26,1014.16,215,22.63,15.25,-18,1
1601839857,2020-10-04 21:30,63.12,988.23,1014.13,215,22.60,15.25,-16,1
1601840157,2020-10-04 21:35,63.00,988.24,1014.14,215,22.59,15.21,-17,1
1601840458,2020-10-04 21:40,63.40,988.32,1014.22,215,22.58,15.30,-16,1
1601840759,2020-10-04 21:45,63.39,988.34,1014.24,215,22.56,15.28,-17,1
1601841368,2020-10-04 21:56,63.27,988.34,1014.25,215,22.53,15.22,-17,1
1601841669,2020-10-04 22:01,63.29,988.36,1014.26,215,22.52,15.21,-17,1
1601841970,2020-10-04 22:06,62.93,988.44,1014.34,215,22.49,15.10,-16,1
1601842270,2020-10-04 22:11,62.95,988.41,1014.31,215,22.47,15.08,-16,1
1601842573,2020-10-04 22:16,62.87,988.41,1014.31,215,22.46,15.05,-16,1
1601842874,2020-10-04 22:21,62.72,988.48,1014.39,215,22.45,15.01,-16,1
1601843174,2020-10-04 22:26,62.72,988.59,1014.49,215,22.44,15.00,-16,1
1601843475,2020-10-04 22:31,62.56,988.64,1014.54,215,22.43,14.95,-16,1
1601843775,2020-10-04 22:36,62.54,988.64,1014.55,215,22.42,14.94,-16,1
1601844076,2020-10-04 22:41,62.58,988.70,1014.61,215,22.41,14.93,-16,1
1601844377,2020-10-04 22:46,62.44,988.71,1014.61,215,22.37,14.86,-15,1
1601844678,2020-10-04 22:51,62.33,988.69,1014.59,215,22.39,14.85,-15,1
1601844979,2020-10-04 22:56,62.36,988.69,1014.60,215,22.38,14.85,-15,1
1601845280,2020-10-04 23:01,62.21,988.70,1014.60,215,22.38,14.81,-15,1
1601845581,2020-10-04 23:06,62.06,988.64,1014.54,215,22.36,14.76,-16,1
1601845882,2020-10-04 23:11,62.09,988.67,1014.57,215,22.36,14.77,-16,1
1601846183,2020-10-04 23:16,61.88,988.70,1014.61,215,22.35,14.70,-15,1
1601846484,2020-10-04 23:21,61.84,988.73,1014.63,215,22.35,14.69,-15,1
1601846786,2020-10-04 23:26,61.72,988.74,1014.64,215,22.35,14.66,-16,1
1601847086,2020-10-04 23:31,61.70,988.81,1014.71,215,22.34,14.65,-16,1
1601847386,2020-10-04 23:36,61.64,988.79,1014.70,215,22.32,14.61,-16,1
1601847686,2020-10-04 23:41,61.56,988.81,1014.71,215,22.32,14.59,-15,1
1601847987,2020-10-04 23:46,61.49,988.83,1014.74,215,22.31,14.57,-15,1
1601848287,2020-10-04 23:51,61.56,988.77,1014.67,215,22.31,14.58,-15,1
1601848588,2020-10-04 23:56,61.22,988.77,1014.67,215,22.30,14.49,-15,1