1601848889,2020-10-05 00:01,61.03,988.80,1014.71,215,22.29,14.43,-15,1
1601849189,2020-10-05 00:06,61.02,988.83,1014.74,215,22.28,14.42,-15,1
1601849490,2020-10-05 00:11,61.03,988.89,1014.79,215,22.28,14.42,-15,1
1601849791,2020-10-05 00:16,60.83,988.87,1014.77,215,22.27,14.36,-16,1
1601850092,2020-10-05 00:21,60.76,988.85,1014.76,215,22.26,14.34,-15,1
1601850393,2020-10-05 00:26,60.61,988.82,1014.73,215,22.25,14.29,-15,1
1601850694,2020-10-05 00:31,60.59,988.78,1014.68,215,22.24,14.27,-15,1
1601850995,2020-10-05 00:36,60.38,988.73,1014.64,215,22.24,14.22,-16,1
1601851295,2020-10-05 00:41,60.37,988.71,1014.61,215,22.23,14.21,-15,1
1601851596,2020-10-05 00:46,60.33,988.69,1014.59,215,22.23,14.20,-15,1
1601851897,2020-10-05 00:51,60.29,988.77,1014.67,215,22.23,14.19,-16,1
1601852198,2020-10-05 00:56,60.25,988.76,1014.66,215,22.21,14.16,-16,1
1601852502,2020-10-05 01:01,60.23,988.82,1014.72,215,22.21,14.15,-16,1
1601852802,2020-10-05 01:06,60.22,988.78,1014.68,215,22.21,14.15,-15,1
1601853103,2020-10-05 01:11,60.26,988.71,1014.61,215,22.20,14.15,-16,1
1601853404,2020-10-05 01:16,60.15,988.67,1014.58,215,22.20,14.12,-16,1
1601853704,2020-10-05 01:21,60.05,988.68,1014.58,215,22.20,14.10,-15,1
1601854005,2020-10-05 01:26,59.93,988.60,1014.50,215,22.18,14.05,-16,1
1601854306,2020-10-05 01:31,59.94,988.69,1014.60,215,22.19,14.06,-16,1
1601854607,2020-10-05 01:36,59.85,988.60,1014.50,215,22.18,14.03,-15,1
1601854908,2020-10-05 01:41,59.81,988.51,1014.41,215,22.17,14.01,-15,1
1601855208,2020-10-05 01:46,59.72,988.51,1014.42,215,22.17,13.99,-15,1
1601855509,2020-10-05 01:51,59.61,988.51,1014.41,215,22.16,13.95,-15,1
1601855810,2020-10-05 01:56,59.76,988.55,1014.46,215,22.16,13.98,-16,1
1601856114,2020-10-05 02:01,59.60,988.46,1014.37,215,22.14,13.93,-15,1
1601856414,2020-10-05 02:06,59.51,988.49,1014.40,215,22.14,13.90,-16,1
1601856715,2020-10-05 02:11,59.47,988.58,1014.49,215,22.14,13.89,-16,1
1601857015,2020-10-05 02:16,59.36,988.58,1014.48,215,22.14,13.86,-15,1
1601857316,2020-10-05 02:21,59.41,988.65,1014.55,215,22.13,13.87,-15,1
1601857919,2020-10-05 02:31,59.42,988.61,1014.52,215,22.12,13.86,-16,1
1601858219,2020-10-05 02:36,59.39,988.64,1014.54,215,22.17,13.90,-16,1
1601858520,2020-10-05 02:42,59.45,988.62,1014.52,215,22.17,13.91,-16,1
1601858821,2020-10-05 02:47,59.63,988.64,1014.55,215,22.16,13.95,-16,1
1601859121,2020-10-05 02:52,59.43,988.70,1014.61,215,22.16,13.90,-16,1
1601859421,2020-10-05 02:57,59.58,988.74,1014.64,215,22.14,13.92,-15,1
1601859721,2020-10-05 03:02,59.54,988.70,1014.60,215,22.13,13.90,-15,1
1601860022,2020-10-05 03:07,59.60,988.67,1014.58,215,22.12,13.91,-16,1
1601860322,2020-10-05 03:12,59.59,988.54,1014.45,215,22.10,13.88,-16,1
1601860622,2020-10-05 03:17,59.55,988.55,1014.45,215,22.10,13.88,-16,1
1601860922,2020-10-05 03:22,59.44,988.46,1014.36,215,22.10,13.85,-16,1
1601861222,2020-10-05 03:27,59.09,988.47,1014.37,215,22.09,13.75,-16,1
1601861523,2020-10-05 03:32,59.28,988.48,1014.39,215,22.09,13.80,-16,1
1601861823,2020-10-05 03:37,59.30,988.50,1014.40,215,22.08,13.79,-16,1
1601862123,2020-10-05 03:42,59.31,988.54,1014.45,215,22.06,13.77,-16,1
1601862423,2020-10-05 03:47,59.31,988.56,1014.47,215,22.06,13.77,-16,1
1601862724,2020-10-05 03:52,59.42,988.53,1014.43,215,22.05,13.79,-16,1
1601863024,2020-10-05 03:57,59.28,988.47,1014.37,215,22.03,13.74,-16,1
1601863324,2020-10-05 04:02,59.26,988.41,1014.31,215,22.03,13.73,-16,1
1601863624,2020-10-05 04:07,58.99,988.38,1014.29,215,22.01,13.65,-16,1
1601863925,2020-10-05 04:12,58.82,988.38,1014.28,215,22.00,13.59,-16,1
1601864225,2020-10-05 04:17,58.68,988.40,1014.30,215,22.00,13.56,-16,1
1601864526,2020-10-05 04:22,58.76,988.34,1014.24,215,21.99,13.57,-16,1
1601864826,2020-10-05 04:27,61.64,988.41,1014.31,215,22.11,14.42,-15,1
1601865126,2020-10-05 04:32,62.87,988.45,1014.36,215,22.27,14.87,-15,1
1601865426,2020-10-05 04:37,60.88,988.34,1014.24,215,22.30,14.40,-16,1
1601865726,2020-10-05 04:42,58.97,988.19,1014.10,215,22.27,13.88,-15,1
1601866027,2020-10-05 04:47,58.22,988.23,1014.13,215,22.23,13.65,-15,1
1601866327,2020-10-05 04:52,57.53,988.15,1014.05,215,22.18,13.42,-15,1
1601866627,2020-10-05 04:57,57.17,988.27,1014.18,215,22.15,13.29,-16,1
1601866928,2020-10-05 05:02,57.14,988.21,1014.11,215,22.12,13.26,-16,1
1601867228,2020-10-05 05:07,57.09,988.07,1013.97,215,22.08,13.21,-16,1
1601867529,2020-10-05 05:12,57.12,987.99,1013.90,215,22.05,13.19,-16,1
1601867829,2020-10-05 05:17,56.74,987.90,1013.80,215,22.00,13.04,-16,1
1601868129,2020-10-05 05:22,56.70,988.00,1013.90,215,21.98,13.01,-16,1
1601868430,2020-10-05 05:27,56.61,988.06,1013.96,215,21.96,12.97,-16,1
1601868730,2020-10-05 05:32,56.31,988.05,1013.96,215,21.94,12.87,-15,1
1601869031,2020-10-05 05:37,56.54,988.09,1014.00,215,21.92,12.91,-15,1
1601869331,2020-10-05 05:42,56.38,988.14,1014.04,215,21.90,12.85,-15,1
1601869632,2020-10-05 05:47,56.28,988.09,1013.99,215,21.90,12.82,-15,1
1601869933,2020-10-05 05:52,56.21,988.08,1013.98,215,21.88,12.78,-15,1
1601870233,2020-10-05 05:57,56.06,988.01,1013.91,215,21.86,12.72,-15,1
1601870837,2020-10-05 06:07,56.04,988.07,1013.98,215,21.84,12.70,-15,1
1601871137,2020-10-05 06:12,56.01,988.17,1014.08,215,21.84,12.69,-16,1
1601871444,2020-10-05 06:17,56.02,988.23,1014.13,215,21.83,12.69,-16,1
1601871742,2020-10-05 06:22,55.89,988.22,1014.12,215,21.82,12.64,-16,1
1601872043,2020-10-05 06:27,55.65,988.25,1014.15,215,21.82,12.58,-16,1
1601872344,2020-10-05 06:32,55.89,988.29,1014.19,215,21.81,12.63,-16,1
1601872644,2020-10-05 06:37,55.70,988.22,1014.12,215,21.80,12.57,-16,1
1601872945,2020-10-05 06:42,55.60,988.21,1014.11,215,21.79,12.53,-16,1
1601873246,2020-10-05 06:47,55.76,988.10,1014.00,215,21.78,12.57,-15,1
1601873547,2020-10-05 06:52,55.67,988.00,1013.91,215,21.76,12.52,-15,1
1601873848,2020-10-05 06:57,55.64,987.94,1013.84,215,21.76,12.52,-15,1
1601874449,2020-10-05 07:07,55.51,987.86,1013.76,215,21.75,12.47,-15,1
1601874749,2020-10-05 07:12,55.45,987.74,1013.65,215,21.75,12.45,-15,1
1601875050,2020-10-05 07:17,55.48,987.74,1013.64,215,21.82,12.53,-16,1
1601875350,2020-10-05 07:22,56.37,987.78,1013.68,215,21.91,12.86,-16,1
1601875651,2020-10-05 07:27,54.99,987.72,1013.62,215,21.89,12.46,-15,1
1601875952,2020-10-05 07:32,55.19,987.81,1013.72,215,21.87,12.50,-15,1
1601876253,2020-10-05 07:37,55.29,987.83,1013.73,215,21.86,12.51,-15,1
1601876554,2020-10-05 07:42,55.27,987.79,1013.69,215,21.85,12.50,-15,1
1601876855,2020-10-05 07:47,55.40,987.81,1013.72,215,21.83,12.52,-15,1
1601877155,2020-10-05 07:52,55.37,987.82,1013.72,215,21.82,12.50,-15,1
1601877456,2020-10-05 07:57,55.40,987.81,1013.71,215,21.80,12.49,-15,1
1601878057,2020-10-05 08:07,55.44,987.68,1013.59,215,21.79,12.49,-15,1
1601878358,2020-10-05 08:12,55.57,987.59,1013.50,215,21.78,12.52,-16,1
1601878659,2020-10-05 08:17,55.61,987.50,1013.40,215,21.78,12.53,-15,1
1601878960,2020-10-05 08:22,55.74,987.41,1013.32,215,21.77,12.55,-15,1
1601879261,2020-10-05 08:27,55.78,987.40,1013.30,215,21.77,12.57,-15,1
1601879562,2020-10-05 08:32,55.81,987.37,1013.28,215,21.77,12.57,-15,1
1601879863,2020-10-05 08:37,55.90,987.43,1013.34,215,21.77,12.60,-15,1
1601880164,2020-10-05 08:42,56.01,987.51,1013.41,215,21.78,12.64,-15,1
1601880465,2020-10-05 08:47,55.75,987.57,1013.48,215,21.79,12.57,-15,1
1601880766,2020-10-05 08:52,55.68,987.55,1013.45,215,21.80,12.57,-15,1
1601881066,2020-10-05 08:57,55.43,987.45,1013.36,215,21.80,12.50,-15,1
1601881668,2020-10-05 09:07,55.48,987.28,1013.18,215,21.85,12.56,-16,1
1601881968,2020-10-05 09:12,55.26,987.15,1013.05,215,21.86,12.50,-15,1
1601882269,2020-10-05 09:17,56.22,987.05,1012.96,215,21.90,12.81,-15,1
1601882573,2020-10-05 09:22,56.29,987.15,1013.05,215,21.91,12.83,-15,1
1601882874,2020-10-05 09:27,55.33,987.12,1013.02,215,21.94,12.60,-15,1
1601883176,2020-10-05 09:32,55.37,987.09,1013.00,215,21.94,12.61,-14,1
1601883478,2020-10-05 09:37,55.44,987.16,1013.06,215,21.95,12.64,-15,1
1601883785,2020-10-05 09:43,55.57,987.17,1013.08,215,21.96,12.68,-15,1
1601884084,2020-10-05 09:48,55.66,987.07,1012.98,215,21.96,12.71,-15,1
1601884385,2020-10-05 09:53,55.67,986.97,1012.87,215,21.98,12.73,-15,1
1601884686,2020-10-05 09:58,55.66,986.92,1012.82,215,21.98,12.73,-15,1
1601884986,2020-10-05 10:03,55.72,986.87,1012.77,215,21.98,12.74,-16,1
1601885286,2020-10-05 10:08,55.86,986.80,1012.71,215,21.98,12.78,-18,1
1601885587,2020-10-05 10:13,60.87,986.77,1012.67,215,22.09,14.20,-16,1
1601885888,2020-10-05 10:18,62.30,986.74,1012.64,215,22.30,14.76,-16,1
1601886189,2020-10-05 10:23,65.08,986.73,1012.63,215,22.59,15.72,-16,1
1601886492,2020-10-05 10:28,69.24,986.66,1012.56,215,22.93,17.01,-18,1
1601886793,2020-10-05 10:33,69.80,986.51,1012.41,215,22.99,17.20,-17,1
1601887100,2020-10-05 10:38,69.94,986.47,1012.37,215,22.99,17.23,-17,1
1601887400,2020-10-05 10:43,70.72,986.32,1012.23,215,22.96,17.38,-17,1
1601887701,2020-10-05 10:48,70.68,986.20,1012.11,215,22.94,17.35,-18,1
1601888002,2020-10-05 10:53,70.75,986.14,1012.04,215,22.94,17.36,-17,1
1601888303,2020-10-05 10:58,70.73,986.08,1011.98,215,22.93,17.35,-17,1
1601888604,2020-10-05 11:03,70.09,986.04,1011.94,215,22.90,17.18,-16,1
1601888905,2020-10-05 11:08,70.01,986.00,1011.90,215,22.89,17.15,-16,1
1601889205,2020-10-05 11:13,69.76,986.00,1011.91,215,22.88,17.08,-16,1
1601889506,2020-10-05 11:18,70.05,986.03,1011.94,215,22.87,17.14,-16,1
1601889807,2020-10-05 11:23,69.65,986.02,1011.93,215,22.87,17.05,-15,1
1601890108,2020-10-05 11:28,70.26,985.86,1011.77,215,22.86,17.18,-15,1
1601890411,2020-10-05 11:33,69.86,985.85,1011.76,215,22.87,17.10,-16,1
1601890711,2020-10-05 11:38,69.81,985.81,1011.72,215,22.87,17.08,-16,1
1601891012,2020-10-05 11:43,68.69,985.78,1011.68,215,22.88,16.84,-16,1
1601891313,2020-10-05 11:48,70.31,985.75,1011.65,215,22.90,17.23,-16,1
1601891614,2020-10-05 11:53,69.47,985.56,1011.47,215,22.90,17.04,-15,1
1601891915,2020-10-05 11:58,69.26,985.62,1011.52,215,22.90,16.99,-15,1
1601892215,2020-10-05 12:03,69.45,985.57,1011.47,215,22.90,17.03,-15,1
1601892522,2020-10-05 12:08,68.61,985.51,1011.41,215,22.88,16.82,-16,1
1601892819,2020-10-05 12:13,68.63,985.43,1011.33,215,22.87,16.82,-16,1
1601893120,2020-10-05 12:18,68.42,985.24,1011.14,215,22.86,16.76,-15,1
1601893420,2020-10-05 12:23,68.39,985.12,1011.02,215,22.85,16.74,-15,1
1601893721,2020-10-05 12:28,68.36,985.07,1010.97,215,22.84,16.73,-15,1
1601894021,2020-10-05 12:33,68.32,984.98,1010.89,215,22.82,16.69,-15,1
1601894325,2020-10-05 12:38,68.23,985.10,1011.00,215,22.80,16.66,-15,1
1601894625,2020-10-05 12:43,68.11,985.02,1010.92,215,22.79,16.62,-15,1
1601894925,2020-10-05 12:48,67.82,985.01,1010.92,215,22.78,16.54,-15,1
1601895225,2020-10-05 12:53,67.75,984.96,1010.87,215,22.77,16.52,-15,1
1601895525,2020-10-05 12:58,67.45,984.90,1010.80,215,22.76,16.44,-15,1
1601895825,2020-10-05 13:03,66.79,984.88,1010.78,215,22.77,16.29,-16,1
1601896126,2020-10-05 13:08,67.47,984.86,1010.77,215,22.76,16.44,-15,1
1601896426,2020-10-05 13:13,67.25,984.84,1010.74,215,22.76,16.39,-16,1
1601896727,2020-10-05 13:18,67.23,984.78,1010.68,215,22.74,16.37,-15,1
1601897027,2020-10-05 13:23,67.02,984.79,1010.69,215,22.74,16.32,-15,1
1601897327,2020-10-05 13:28,66.99,984.83,1010.73,215,22.73,16.30,-16,1
1601897627,2020-10-05 13:33,66.84,984.65,1010.56,215,22.74,16.28,-15,1
1601897927,2020-10-05 13:38,66.51,984.90,1010.81,215,22.74,16.20,-15,1
1601898228,2020-10-05 13:43,66.63,984.87,1010.77,215,22.77,16.25,-15,1
1601898528,2020-10-05 13:48,66.63,984.75,1010.66,215,22.80,16.28,-15,1
1601898828,2020-10-05 13:53,66.35,984.71,1010.61,215,22.80,16.22,-15,1
1601899128,2020-10-05 13:58,66.27,984.62,1010.52,215,22.82,16.22,-15,1
1601899429,2020-10-05 14:03,66.35,984.57,1010.47,215,22.85,16.27,-16,1
1601899733,2020-10-05 14:08,66.23,984.54,1010.45,215,22.88,16.27,-16,1
1601900034,2020-10-05 14:13,65.46,984.46,1010.37,215,22.90,16.10,-16,1
1601900335,2020-10-05 14:18,65.40,984.32,1010.23,215,22.92,16.11,-15,1
1601900636,2020-10-05 14:23,65.26,984.26,1010.16,215,22.96,16.11,-15,1
1601900936,2020-10-05 14:28,65.23,984.22,1010.12,215,23.00,16.14,-16,1
1601901238,2020-10-05 14:33,64.83,984.23,1010.14,215,23.09,16.13,-15,1
1601901543,2020-10-05 14:39,64.62,984.19,1010.09,215,23.17,16.15,-16,1
1601901843,2020-10-05 14:44,64.26,984.12,1010.02,215,23.24,16.13,-15,1
1601902144,2020-10-05 14:49,63.90,984.02,1009.92,215,23.29,16.09,-15,1
1601902444,2020-10-05 14:54,63.79,983.90,1009.80,215,23.29,16.06,-16,1
1601902745,2020-10-05 14:59,63.86,983.77,1009.68,215,23.24,16.04,-15,1
1601903046,2020-10-05 15:04,63.93,983.64,1009.55,215,23.26,16.07,-16,1
1601903347,2020-10-05 15:09,63.71,983.59,1009.49,215,23.26,16.02,-16,1
1601903650,2020-10-05 15:14,63.71,983.56,1009.47,215,23.25,16.01,-16,1
1601903951,2020-10-05 15:19,63.50,983.42,1009.33,215,23.26,15.96,-16,1
1601904251,2020-10-05 15:24,63.60,983.32,1009.22,215,23.30,16.03,-15,1
1601904552,2020-10-05 15:29,63.34,983.24,1009.14,215,23.34,16.00,-16,1
1601904857,2020-10-05 15:34,62.92,983.16,1009.07,215,23.38,15.93,-15,1
1601905161,2020-10-05 15:39,63.20,983.00,1008.90,215,23.41,16.03,-16,1
1601905460,2020-10-05 15:44,63.01,982.94,1008.85,215,23.43,16.00,-14,1
1601905760,2020-10-05 15:49,62.88,982.90,1008.80,215,23.44,15.98,-16,1
1601906061,2020-10-05 15:54,62.35,982.64,1008.54,215,23.44,15.85,-16,1
1601906362,2020-10-05 15:59,62.12,982.77,1008.67,215,23.44,15.79,-16,1
1601906663,2020-10-05 16:04,61.99,982.71,1008.62,215,23.43,15.75,-16,1
1601906964,2020-10-05 16:09,62.13,982.63,1008.53,215,23.40,15.76,-16,1
1601907264,2020-10-05 16:14,61.77,982.61,1008.51,215,23.38,15.65,-16,1
1601907565,2020-10-05 16:19,61.95,982.51,1008.41,215,23.33,15.64,-16,1
1601907866,2020-10-05 16:24,62.07,982.48,1008.38,215,23.28,15.63,-15,1
1601908167,2020-10-05 16:29,62.12,982.42,1008.32,215,23.24,15.60,-15,1
1601908468,2020-10-05 16:34,62.68,982.28,1008.18,215,23.21,15.71,-15,1
1601908771,2020-10-05 16:39,63.02,982.16,1008.06,215,23.18,15.77,-16,1
1601909076,2020-10-05 16:44,63.45,982.07,1007.97,215,23.15,15.85,-15,1
1601909376,2020-10-05 16:49,63.76,982.14,1008.05,215,23.10,15.88,-15,1
1601909677,2020-10-05 16:54,63.66,982.16,1008.06,215,23.07,15.83,-16,1
1601909979,2020-10-05 16:59,63.93,982.21,1008.12,215,22.93,15.76,-16,1
1601910280,2020-10-05 17:04,64.06,982.16,1008.06,215,22.98,15.84,-16,1
1601910583,2020-10-05 17:09,64.04,982.29,1008.19,215,22.94,15.79,-16,1
1601910884,2020-10-05 17:14,63.78,982.49,1008.40,215,22.90,15.69,-16,1
1601911185,2020-10-05 17:19,63.75,982.57,1008.48,215,22.88,15.67,-15,1
1601911486,2020-10-05 17:24,63.45,982.65,1008.56,215,22.84,15.56,-15,1
1601912089,2020-10-05 17:34,63.52,982.78,1008.68,215,22.78,15.52,-16,1
1601912390,2020-10-05 17:39,63.50,982.99,1008.90,215,22.76,15.49,-16,1
1601912691,2020-10-05 17:44,63.72,983.25,1009.15,215,22.73,15.52,-16,1
1601912992,2020-10-05 17:49,64.12,983.47,1009.38,215,22.73,15.62,-16,1
1601913292,2020-10-05 17:54,64.44,983.53,1009.43,215,22.72,15.68,-16,1
1601913592,2020-10-05 17:59,64.21,983.58,1009.48,215,22.72,15.63,-16,1
1601913893,2020-10-05 18:04,64.25,983.60,1009.51,215,22.70,15.62,-15,1
1601914194,2020-10-05 18:09,64.07,983.64,1009.54,215,22.71,15.58,-15,1
1601914495,2020-10-05 18:14,63.44,983.72,1009.62,215,22.71,15.43,-16,1
1601914795,2020-10-05 18:19,64.13,983.90,1009.80,215,22.72,15.61,-15,1
1601915095,2020-10-05 18:24,64.45,983.97,1009.88,215,22.71,15.68,-16,1
1601915396,2020-10-05 18:29,64.56,984.02,1009.92,215,22.70,15.69,-15,1
1601915697,2020-10-05 18:34,64.62,984.12,1010.03,215,22.68,15.69,-15,1
1601915998,2020-10-05 18:39,64.80,984.11,1010.01,215,22.67,15.72,-15,1
1601916298,2020-10-05 18:44,64.83,984.21,1010.11,215,22.65,15.71,-16,1
1601916598,2020-10-05 18:49,64.84,984.36,1010.26,215,22.63,15.69,-16,1
1601916898,2020-10-05 18:54,64.49,984.51,1010.41,215,22.62,15.60,-16,1
1601917198,2020-10-05 18:59,64.87,984.59,1010.49,215,22.62,15.69,-16,1
1601917499,2020-10-05 19:04,65.35,984.60,1010.51,215,22.62,15.81,-16,1
1601917800,2020-10-05 19:10,64.76,984.64,1010.54,215,22.61,15.66,-16,1
1601918101,2020-10-05 19:15,64.21,984.88,1010.78,215,22.58,15.50,-16,1
1601918402,2020-10-05 19:20,63.76,984.89,1010.79,215,22.56,15.37,-16,1
1601918703,2020-10-05 19:25,63.42,984.96,1010.87,215,22.54,15.26,-16,1
1601919003,2020-10-05 19:30,63.03,985.07,1010.97,215,22.51,15.14,-17,1
1601919304,2020-10-05 19:35,63.09,985.23,1011.13,215,22.50,15.15,-16,1
1601919605,2020-10-05 19:40,62.56,985.34,1011.24,215,22.50,15.01,-16,1
1601919906,2020-10-05 19:45,62.51,985.56,1011.46,215,22.48,14.98,-16,1
1601920206,2020-10-05 19:50,62.31,985.59,1011.49,215,22.45,14.91,-16,1
1601920507,2020-10-05 19:55,62.17,985.69,1011.59,215,22.44,14.86,-16,1
1601920808,2020-10-05 20:00,61.73,985.76,1011.66,215,22.43,14.74,-16,1
1601921109,2020-10-05 20:05,61.55,985.85,1011.76,215,22.40,14.67,-15,1
1601921409,2020-10-05 20:10,61.06,985.83,1011.73,215,22.38,14.53,-15,1
1601921710,2020-10-05 20:15,61.31,985.84,1011.75,215,22.35,14.56,-17,1
1601922011,2020-10-05 20:20,61.24,985.92,1011.82,215,22.33,14.52,-17,1
1601922312,2020-10-05 20:25,61.99,986.08,1011.98,215,22.38,14.76,-16,1
1601922613,2020-10-05 20:30,61.40,986.27,1012.18,215,22.38,14.61,-16,1
1601922914,2020-10-05 20:35,61.25,986.34,1012.25,215,22.37,14.56,-16,1
1601923215,2020-10-05 20:40,61.25,986.38,1012.28,215,22.36,14.55,-16,1
1601923516,2020-10-05 20:45,61.13,986.51,1012.42,215,22.34,14.51,-16,1
1601923816,2020-10-05 20:50,60.99,986.54,1012.45,215,22.35,14.48,-16,1
1601924117,2020-10-05 20:55,60.84,986.57,1012.47,215,22.34,14.43,-16,1
1601924417,2020-10-05 21:00,60.75,986.65,1012.55,215,22.32,14.39,-16,1
1601924717,2020-10-05 21:05,60.53,986.66,1012.56,215,22.31,14.32,-15,1
1601925018,2020-10-05 21:10,60.38,986.79,1012.70,215,22.28,14.26,-17,1
1601925319,2020-10-05 21:15,60.20,986.83,1012.73,215,22.27,14.20,-15,1
1601925619,2020-10-05 21:20,60.15,986.88,1012.79,215,22.26,14.18,-15,1
1601925920,2020-10-05 21:25,59.81,986.83,1012.73,215,22.25,14.08,-15,1
1601926223,2020-10-05 21:30,59.81,986.73,1012.63,215,22.24,14.07,-15,1
1601926523,2020-10-05 21:35,59.63,986.88,1012.78,215,22.23,14.02,-15,1
1601926823,2020-10-05 21:40,59.52,987.04,1012.95,215,22.22,13.98,-15,1
1601927123,2020-10-05 21:45,59.54,987.08,1012.99,215,22.22,13.99,-15,1
1601927423,2020-10-05 21:50,59.49,987.12,1013.02,215,22.21,13.96,-15,1
1601927723,2020-10-05 21:55,59.35,987.26,1013.16,215,22.21,13.93,-15,1
1601928024,2020-10-05 22:00,59.39,987.20,1013.10,215,22.21,13.94,-15,1
1601928325,2020-10-05 22:05,59.19,987.15,1013.05,215,22.21,13.88,-16,1
1601928625,2020-10-05 22:10,59.12,987.05,1012.95,215,22.19,13.85,-16,1
1601928926,2020-10-05 22:15,59.00,987.07,1012.98,215,22.16,13.79,-17,1
1601929227,2020-10-05 22:20,59.08,987.35,1013.25,215,22.18,13.83,-14,1
1601929528,2020-10-05 22:25,59.02,987.61,1013.52,215,22.17,13.80,-16,1
1601929829,2020-10-05 22:30,59.01,987.47,1013.37,215,22.16,13.79,-16,1
1601930130,2020-10-05 22:35,59.02,987.48,1013.38,215,22.16,13.79,-16,1
1601930431,2020-10-05 22:40,58.95,987.65,1013.55,215,22.15,13.77,-16,1
1601930732,2020-10-05 22:45,58.89,987.80,1013.71,215,22.14,13.74,-16,1
1601931033,2020-10-05 22:50,58.77,987.94,1013.85,215,22.12,13.69,-16,1
1601931333,2020-10-05 22:55,58.71,988.02,1013.92,215,22.11,13.67,-16,1
1601931634,2020-10-05 23:00,58.65,988.04,1013.95,215,22.12,13.66,-16,1
1601931935,2020-10-05 23:05,58.67,988.04,1013.95,215,22.11,13.66,-16,1
1601932236,2020-10-05 23:10,58.79,988.12,1014.02,215,22.10,13.68,-17,1
1601932539,2020-10-05 23:15,58.47,988.01,1013.91,215,22.09,13.58,-17,1
1601932844,2020-10-05 23:20,58.59,988.10,1014.01,215,22.09,13.62,-17,1
1601933144,2020-10-05 23:25,58.61,988.29,1014.20,215,22.07,13.60,-17,1
1601933444,2020-10-05 23:30,58.55,988.31,1014.21,215,22.07,13.59,-17,1
1601933745,2020-10-05 23:35,58.53,988.24,1014.14,215,22.06,13.57,-17,1
1601934046,2020-10-05 23:40,58.52,988.37,1014.27,215,22.05,13.56,-15,1
1601934347,2020-10-05 23:45,58.46,988.32,1014.23,215,22.01,13.51,-15,1
1601934648,2020-10-05 23:50,58.82,988.27,1014.17,215,22.06,13.65,-15,1
1601934949,2020-10-05 23:55,59.02,988.24,1014.14,215,22.11,13.75,-15,1