1601935250,2020-10-06 00:00,58.13,988.40,1014.30,215,22.11,13.51,-15,1
1601935550,2020-10-06 00:05,58.12,988.46,1014.36,215,22.09,13.49,-15,1
1601935854,2020-10-06 00:10,58.35,988.40,1014.31,215,22.11,13.57,-15,1
1601936154,2020-10-06 00:15,57.91,988.29,1014.19,215,22.10,13.44,-15,1
1601936458,2020-10-06 00:20,57.73,988.33,1014.23,215,22.08,13.38,-15,1
1601936759,2020-10-06 00:25,57.57,988.36,1014.26,215,22.07,13.33,-15,1
1601937060,2020-10-06 00:31,57.85,988.45,1014.35,215,22.05,13.38,-15,1
1601937361,2020-10-06 00:36,57.98,988.50,1014.40,215,22.02,13.39,-15,1
1601937661,2020-10-06 00:41,57.93,988.58,1014.48,215,22.00,13.36,-15,1
1601937962,2020-10-06 00:46,57.89,988.51,1014.41,215,22.00,13.35,-15,1
1601938263,2020-10-06 00:51,57.82,988.46,1014.36,215,21.97,13.30,-15,1
1601938564,2020-10-06 00:56,57.70,988.48,1014.38,215,21.96,13.26,-15,1
1601938865,2020-10-06 01:01,57.65,988.47,1014.37,215,21.94,13.23,-15,1
1601939166,2020-10-06 01:06,57.59,988.49,1014.39,215,21.94,13.21,-15,1
1601939473,2020-10-06 01:11,57.49,988.68,1014.58,215,21.93,13.18,-15,1
1601939770,2020-10-06 01:16,57.81,988.72,1014.63,215,21.91,13.24,-15,1
1601940073,2020-10-06 01:21,57.58,988.82,1014.72,215,21.91,13.18,-16,1
1601940374,2020-10-06 01:26,57.53,988.85,1014.75,215,21.89,13.15,-16,1
1601940675,2020-10-06 01:31,57.35,988.96,1014.87,215,21.89,13.10,-16,1
1601940976,2020-10-06 01:36,57.37,989.04,1014.94,215,21.87,13.09,-16,1
1601941277,2020-10-06 01:41,57.47,989.04,1014.94,215,21.85,13.10,-15,1
1601941578,2020-10-06 01:46,57.33,989.15,1015.05,215,21.85,13.06,-15,1
1601941879,2020-10-06 01:51,57.15,989.20,1015.11,215,21.85,13.01,-15,1
1601942180,2020-10-06 01:56,57.45,989.15,1015.06,215,21.79,13.03,-15,1
1601942481,2020-10-06 02:01,57.09,989.10,1015.00,215,21.82,12.97,-15,1
1601942782,2020-10-06 02:06,57.15,989.20,1015.10,215,21.81,12.97,-16,1
1601943083,2020-10-06 02:11,57.07,989.25,1015.15,215,21.81,12.95,-16,1
1601943383,2020-10-06 02:16,57.10,989.28,1015.19,215,21.80,12.95,-16,1
1601943684,2020-10-06 02:21,57.18,989.18,1015.09,215,21.80,12.97,-17,1
1601943985,2020-10-06 02:26,57.09,989.20,1015.10,215,21.80,12.95,-17,1
1601944286,2020-10-06 02:31,57.04,989.22,1015.12,215,21.78,12.92,-17,1
1601944587,2020-10-06 02:36,56.97,989.20,1015.11,215,21.78,12.90,-17,1
1601944890,2020-10-06 02:41,57.16,989.26,1015.17,215,21.78,12.95,-16,1
1601945191,2020-10-06 02:46,56.89,989.22,1015.13,215,21.78,12.88,-17,1
1601945492,2020-10-06 02:51,56.95,989.21,1015.11,215,21.75,12.86,-17,1
1601945792,2020-10-06 02:56,56.96,989.19,1015.09,215,21.75,12.86,-17,1
1601946092,2020-10-06 03:01,56.97,989.13,1015.03,215,21.74,12.86,-16,1
1601946393,2020-10-06 03:06,56.99,989.00,1014.91,215,21.73,12.85,-15,1
1601946694,2020-10-06 03:11,57.17,989.00,1014.91,215,21.74,12.91,-14,1
1601946995,2020-10-06 03:16,57.14,988.96,1014.86,215,21.74,12.90,-15,1
1601947296,2020-10-06 03:21,57.04,988.97,1014.87,215,21.73,12.87,-15,1
1601947597,2020-10-06 03:26,57.14,988.99,1014.90,215,21.72,12.88,-14,1
1601947897,2020-10-06 03:31,56.92,988.91,1014.81,215,21.71,12.82,-14,1
1601948198,2020-10-06 03:36,57.10,988.93,1014.83,215,21.71,12.87,-15,1
1601948499,2020-10-06 03:41,57.04,988.91,1014.82,215,21.70,12.84,-15,1
1601948800,2020-10-06 03:46,56.94,989.03,1014.94,215,21.70,12.81,-14,1
1601949101,2020-10-06 03:51,57.03,989.02,1014.92,215,21.69,12.83,-14,1
1601949402,2020-10-06 03:56,57.02,988.99,1014.89,215,21.69,12.83,-14,1
1601949703,2020-10-06 04:01,56.79,988.98,1014.89,215,21.69,12.76,-16,1
1601950004,2020-10-06 04:06,56.86,989.00,1014.90,215,21.68,12.77,-17,1
1601950305,2020-10-06 04:11,56.88,988.93,1014.83,215,21.67,12.77,-17,1
1601950606,2020-10-06 04:16,56.95,988.82,1014.72,215,21.67,12.79,-17,1
1601950906,2020-10-06 04:21,56.80,988.93,1014.83,215,21.67,12.75,-17,1
1601951207,2020-10-06 04:26,56.78,988.92,1014.82,215,21.67,12.74,-17,1
1601951508,2020-10-06 04:31,58.96,988.87,1014.77,215,21.79,13.43,-17,1
1601951809,2020-10-06 04:36,60.48,988.93,1014.83,215,21.95,13.97,-17,1
1601952110,2020-10-06 04:41,59.50,988.92,1014.83,215,22.00,13.77,-17,1
1601952411,2020-10-06 04:46,58.20,988.98,1014.88,215,21.98,13.41,-17,1
1601952711,2020-10-06 04:51,57.50,988.98,1014.89,215,21.95,13.20,-17,1
1601953011,2020-10-06 04:56,57.09,989.04,1014.94,215,21.90,13.04,-17,1
1601953313,2020-10-06 05:01,56.90,988.97,1014.88,215,21.86,12.95,-17,1
1601953614,2020-10-06 05:06,57.20,989.02,1014.92,215,21.88,13.05,-17,1
1601953915,2020-10-06 05:11,56.18,989.14,1015.04,215,21.86,12.76,-18,1
1601954216,2020-10-06 05:16,55.96,989.15,1015.05,215,21.84,12.68,-17,1
1601954517,2020-10-06 05:21,56.23,989.12,1015.02,215,21.80,12.72,-15,1
1601954817,2020-10-06 05:26,56.26,989.24,1015.15,215,21.77,12.70,-15,1
1601955118,2020-10-06 05:31,56.26,989.25,1015.15,215,21.74,12.67,-15,1
1601955418,2020-10-06 05:36,56.17,989.24,1015.15,215,21.72,12.63,-15,1
1601955719,2020-10-06 05:41,56.30,989.28,1015.19,215,21.70,12.64,-15,1
1601956020,2020-10-06 05:47,56.28,989.28,1015.19,215,21.67,12.61,-15,1
1601956321,2020-10-06 05:52,56.13,989.45,1015.35,215,21.65,12.55,-15,1
1601956622,2020-10-06 05:57,56.27,989.50,1015.41,215,21.65,12.59,-15,1
1601956923,2020-10-06 06:02,57.04,989.51,1015.41,215,21.74,12.88,-15,1
1601957223,2020-10-06 06:07,56.54,989.58,1015.49,215,21.73,12.73,-15,1
1601957524,2020-10-06 06:12,56.67,989.62,1015.53,215,21.71,12.75,-15,1
1601957825,2020-10-06 06:17,56.23,989.53,1015.44,215,21.68,12.60,-15,1
1601958126,2020-10-06 06:22,56.40,989.53,1015.43,215,21.65,12.62,-15,1
1601958427,2020-10-06 06:27,55.64,989.52,1015.43,215,21.64,12.41,-15,1
1601958727,2020-10-06 06:32,55.45,989.45,1015.35,215,21.64,12.35,-15,1
1601959028,2020-10-06 06:37,55.54,989.42,1015.33,215,21.63,12.37,-15,1
1601959330,2020-10-06 06:42,55.78,989.55,1015.46,215,21.62,12.42,-15,1
1601959630,2020-10-06 06:47,56.16,989.68,1015.58,215,21.60,12.51,-15,1
1601959930,2020-10-06 06:52,56.07,989.73,1015.63,215,21.57,12.46,-15,1
1601960232,2020-10-06 06:57,56.18,989.78,1015.69,215,21.56,12.48,-15,1
1601960838,2020-10-06 07:07,55.92,989.83,1015.74,215,21.52,12.37,-16,1
1601961138,2020-10-06 07:12,55.84,989.83,1015.74,215,21.50,12.33,-15,1
1601961439,2020-10-06 07:17,55.93,989.88,1015.79,215,21.50,12.35,-15,1
1601961739,2020-10-06 07:22,55.69,989.96,1015.86,215,21.50,12.29,-15,1
1601962039,2020-10-06 07:27,55.60,989.98,1015.88,215,21.48,12.24,-15,1
1601962340,2020-10-06 07:32,55.54,989.99,1015.89,215,21.47,12.22,-15,1
1601962640,2020-10-06 07:37,55.63,989.96,1015.86,215,21.46,12.24,-15,1
1601962940,2020-10-06 07:42,55.71,989.96,1015.87,215,21.46,12.26,-15,1
1601963240,2020-10-06 07:47,55.63,989.99,1015.89,215,21.46,12.23,-15,1
1601963540,2020-10-06 07:52,55.85,990.00,1015.91,215,21.47,12.30,-15,1
1601963841,2020-10-06 07:57,56.01,989.88,1015.78,215,21.46,12.34,-15,1
1601964442,2020-10-06 08:07,55.97,989.87,1015.77,215,21.47,12.34,-17,1
1601964743,2020-10-06 08:12,55.73,989.92,1015.82,215,21.48,12.28,-16,1
1601965044,2020-10-06 08:17,55.77,990.01,1015.91,215,21.50,12.31,-15,1
1601965344,2020-10-06 08:22,56.20,989.95,1015.86,215,21.56,12.48,-15,1
1601965645,2020-10-06 08:27,56.12,989.98,1015.89,215,21.58,12.48,-15,1
1601965945,2020-10-06 08:32,55.84,989.99,1015.89,215,21.56,12.38,-15,1
1601966246,2020-10-06 08:37,55.63,990.02,1015.93,215,21.55,12.32,-15,1
1601966547,2020-10-06 08:42,54.84,990.03,1015.93,215,21.56,12.11,-15,1
1601966848,2020-10-06 08:47,54.73,989.95,1015.85,215,21.56,12.08,-15,1
1601967148,2020-10-06 08:52,55.08,989.92,1015.82,215,21.59,12.21,-15,1
1601967449,2020-10-06 08:57,54.92,989.92,1015.83,215,21.61,12.18,-15,1
1601968053,2020-10-06 09:07,55.72,989.99,1015.89,215,21.63,12.42,-16,1
1601968354,2020-10-06 09:12,55.47,989.98,1015.88,215,21.64,12.36,-15,1
1601968655,2020-10-06 09:17,55.45,989.97,1015.88,215,21.64,12.35,-15,1
1601968955,2020-10-06 09:22,55.18,989.97,1015.87,215,21.67,12.31,-15,1
1601969256,2020-10-06 09:27,55.13,990.00,1015.90,215,21.68,12.30,-15,1
1601969557,2020-10-06 09:32,54.98,989.97,1015.87,215,21.69,12.27,-15,1
1601970160,2020-10-06 09:42,54.75,989.91,1015.81,215,21.74,12.25,-15,1
1601970464,2020-10-06 09:47,54.56,990.07,1015.98,215,21.77,12.23,-15,1
1601970767,2020-10-06 09:52,54.45,990.10,1016.00,215,21.78,12.21,-16,1
1601971068,2020-10-06 09:57,54.42,990.14,1016.04,215,21.80,12.22,-15,1
1601971669,2020-10-06 10:07,54.47,990.02,1015.93,215,21.83,12.26,-15,1
1601971970,2020-10-06 10:12,54.63,990.10,1016.00,215,21.85,12.32,-15,1
1601972270,2020-10-06 10:17,54.53,990.02,1015.93,215,21.87,12.31,-15,1
1601972571,2020-10-06 10:22,54.30,989.99,1015.89,215,21.88,12.26,-15,1
1601972872,2020-10-06 10:27,54.23,989.98,1015.89,215,21.90,12.26,-15,1
1601973173,2020-10-06 10:32,54.33,989.98,1015.88,215,21.90,12.29,-15,1
1601973474,2020-10-06 10:37,54.44,989.90,1015.81,215,21.93,12.34,-14,1
1601973779,2020-10-06 10:42,54.39,989.81,1015.72,215,21.93,12.33,-15,1
1601974079,2020-10-06 10:47,54.52,989.80,1015.71,215,21.94,12.38,-15,1
1601974379,2020-10-06 10:52,54.60,989.82,1015.73,215,21.95,12.41,-15,1
1601974679,2020-10-06 10:57,54.96,989.73,1015.63,215,21.96,12.52,-15,1
1601975280,2020-10-06 11:08,60.76,989.76,1015.66,215,22.12,14.20,-16,1
1601975581,2020-10-06 11:13,63.56,989.74,1015.64,215,22.30,15.07,-16,1
1601975881,2020-10-06 11:18,64.37,989.76,1015.67,215,22.40,15.36,-16,1
1601976182,2020-10-06 11:23,65.22,989.60,1015.50,215,22.44,15.61,-16,1
1601976483,2020-10-06 11:28,65.37,989.60,1015.50,215,22.45,15.65,-16,1
1601976790,2020-10-06 11:33,66.01,989.53,1015.43,215,22.48,15.83,-16,1
1601977087,2020-10-06 11:38,68.53,989.58,1015.49,215,22.51,16.45,-16,1
1601977388,2020-10-06 11:43,68.02,989.59,1015.49,215,22.54,16.36,-15,1
1601977689,2020-10-06 11:48,68.05,989.54,1015.44,215,22.58,16.40,-15,1
1601977990,2020-10-06 11:53,68.07,989.63,1015.53,215,22.61,16.44,-16,1
1601978291,2020-10-06 11:58,68.31,989.67,1015.57,215,22.63,16.51,-16,1
1601978594,2020-10-06 12:03,67.75,989.55,1015.46,215,22.66,16.41,-15,1
1601978897,2020-10-06 12:08,68.19,989.56,1015.46,215,22.67,16.52,-16,1
1601979198,2020-10-06 12:13,68.40,989.49,1015.39,215,22.69,16.59,-15,1
1601979501,2020-10-06 12:18,68.15,989.38,1015.28,215,22.71,16.55,-15,1
1601979802,2020-10-06 12:23,67.74,989.36,1015.27,215,22.73,16.48,-15,1
1601980105,2020-10-06 12:28,67.63,989.31,1015.21,215,22.74,16.46,-16,1
1601980406,2020-10-06 12:33,67.27,989.31,1015.21,215,22.77,16.40,-15,1
1601980707,2020-10-06 12:38,66.97,989.27,1015.17,215,22.79,16.35,-16,1
1601981008,2020-10-06 12:43,66.65,989.31,1015.21,215,22.83,16.32,-15,1
1601981308,2020-10-06 12:48,66.38,989.41,1015.31,215,22.86,16.28,-15,1
1601981608,2020-10-06 12:53,65.88,989.32,1015.22,215,22.88,16.18,-16,1
1601981909,2020-10-06 12:58,65.47,989.22,1015.13,215,22.90,16.10,-15,1
1601982210,2020-10-06 13:03,65.22,989.16,1015.06,215,22.93,16.07,-15,1
1601982511,2020-10-06 13:08,64.72,989.18,1015.08,215,22.97,15.99,-16,1
1601982812,2020-10-06 13:13,64.26,989.11,1015.01,215,23.00,15.91,-16,1
1601983113,2020-10-06 13:18,63.82,989.02,1014.93,215,23.05,15.85,-16,1
1601983414,2020-10-06 13:23,63.77,988.92,1014.82,215,23.10,15.88,-16,1
1601983714,2020-10-06 13:28,63.47,988.87,1014.77,215,23.15,15.85,-15,1
1601984015,2020-10-06 13:33,63.14,988.82,1014.72,215,23.19,15.81,-16,1
1601984315,2020-10-06 13:38,62.97,988.73,1014.64,215,23.23,15.81,-16,1
1601984616,2020-10-06 13:43,62.79,988.74,1014.65,215,23.28,15.81,-15,1
1601984917,2020-10-06 13:48,62.42,988.61,1014.51,215,23.31,15.74,-15,1
1601985218,2020-10-06 13:53,61.79,988.49,1014.39,215,23.36,15.63,-15,1
1601985519,2020-10-06 13:58,61.48,988.46,1014.36,215,23.41,15.60,-15,1
1601985821,2020-10-06 14:03,61.00,988.31,1014.21,215,23.42,15.49,-16,1
1601986122,2020-10-06 14:08,60.87,988.24,1014.15,215,23.46,15.49,-15,1
1601986423,2020-10-06 14:13,60.30,988.19,1014.09,215,23.46,15.35,-15,1
1601987026,2020-10-06 14:23,59.72,988.11,1014.01,215,23.47,15.20,-16,1
1601987327,2020-10-06 14:28,59.26,988.05,1013.96,215,23.51,15.12,-16,1
1601987628,2020-10-06 14:33,58.62,987.95,1013.86,215,23.52,14.96,-16,1
1601987929,2020-10-06 14:38,58.07,987.81,1013.71,215,23.54,14.84,-15,1
1601988229,2020-10-06 14:43,57.53,987.68,1013.58,215,23.56,14.71,-16,1
1601988530,2020-10-06 14:48,57.85,987.68,1013.58,215,23.56,14.80,-16,1
1601988830,2020-10-06 14:53,56.78,987.63,1013.54,215,23.56,14.51,-15,1
1601989130,2020-10-06 14:58,56.03,987.63,1013.53,215,23.59,14.33,-15,1
1601989432,2020-10-06 15:03,54.69,987.56,1013.46,215,23.58,13.94,-16,1
1601989733,2020-10-06 15:08,55.34,987.57,1013.47,215,23.58,14.13,-15,1
1601990034,2020-10-06 15:13,55.48,987.61,1013.51,215,23.58,14.17,-15,1
1601990334,2020-10-06 15:18,55.17,987.64,1013.55,215,23.58,14.08,-15,1
1601990635,2020-10-06 15:23,54.59,987.55,1013.46,215,23.56,13.90,-15,1
1601990936,2020-10-06 15:28,53.94,987.54,1013.45,215,23.54,13.69,-15,1
1601991239,2020-10-06 15:33,54.33,987.55,1013.45,215,23.49,13.76,-15,1
1601991539,2020-10-06 15:38,54.55,987.48,1013.38,215,23.43,13.77,-16,1
1601991839,2020-10-06 15:43,54.63,987.51,1013.42,215,23.39,13.75,-15,1
1601992139,2020-10-06 15:48,54.88,987.51,1013.41,215,23.36,13.80,-15,1
1601992440,2020-10-06 15:54,54.63,987.50,1013.40,215,23.36,13.72,-15,1
1601992740,2020-10-06 15:59,54.56,987.47,1013.38,215,23.35,13.69,-15,1
1601993040,2020-10-06 16:04,54.39,987.41,1013.32,215,23.33,13.63,-15,1
1601993340,2020-10-06 16:09,54.40,987.42,1013.32,215,23.28,13.58,-16,1
1601993640,2020-10-06 16:14,55.15,987.36,1013.26,215,23.26,13.78,-15,1
1601993940,2020-10-06 16:19,56.30,987.34,1013.25,215,23.22,14.06,-16,1
1601994240,2020-10-06 16:24,56.93,987.36,1013.26,215,23.16,14.17,-15,1
1601994541,2020-10-06 16:29,57.48,987.36,1013.27,215,23.13,14.29,-15,1
1601994841,2020-10-06 16:34,57.79,987.34,1013.24,215,23.07,14.32,-15,1
1601995141,2020-10-06 16:39,58.28,987.34,1013.25,215,23.03,14.41,-16,1
1601995441,2020-10-06 16:44,58.47,987.31,1013.21,215,23.00,14.44,-16,1
1601995742,2020-10-06 16:49,59.23,987.27,1013.17,215,22.96,14.60,-15,1
1601996042,2020-10-06 16:54,59.90,987.19,1013.09,215,22.94,14.76,-15,1
1601996342,2020-10-06 16:59,60.00,987.14,1013.04,215,22.90,14.74,-15,1
1601996643,2020-10-06 17:04,60.03,987.07,1012.97,215,22.87,14.72,-16,1
1601996943,2020-10-06 17:09,61.03,986.96,1012.87,215,22.87,14.98,-16,1
1601997243,2020-10-06 17:14,61.20,986.91,1012.81,215,22.93,15.08,-16,1
1601997543,2020-10-06 17:19,61.68,986.96,1012.86,215,23.00,15.26,-16,1
1601997844,2020-10-06 17:24,62.58,986.87,1012.78,215,23.02,15.51,-16,1
1601998144,2020-10-06 17:29,62.88,986.92,1012.82,215,23.01,15.58,-16,1
1601998444,2020-10-06 17:34,63.11,986.98,1012.89,215,23.01,15.63,-16,1
1601998744,2020-10-06 17:39,63.38,986.99,1012.89,215,23.00,15.69,-16,1
1601999044,2020-10-06 17:44,63.47,986.95,1012.86,215,22.99,15.70,-16,1
1601999344,2020-10-06 17:49,63.64,986.94,1012.85,215,22.98,15.74,-16,1
1601999644,2020-10-06 17:54,63.75,986.92,1012.83,215,22.96,15.74,-16,1
1601999945,2020-10-06 17:59,63.81,986.98,1012.88,215,22.95,15.75,-16,1
1602000245,2020-10-06 18:04,63.69,987.03,1012.94,215,22.94,15.71,-15,1
1602000545,2020-10-06 18:09,63.80,987.07,1012.97,215,22.92,15.72,-15,1
1602000846,2020-10-06 18:14,63.77,987.11,1013.02,215,22.90,15.69,-16,1
1602001147,2020-10-06 18:19,64.15,987.14,1013.04,215,22.88,15.77,-17,1
1602001448,2020-10-06 18:24,64.09,987.14,1013.05,215,22.87,15.74,-17,1
1602001749,2020-10-06 18:29,64.17,987.15,1013.06,215,22.86,15.75,-17,1
1602002050,2020-10-06 18:34,63.91,987.18,1013.09,215,22.85,15.68,-17,1
1602002353,2020-10-06 18:39,63.72,987.09,1013.00,215,22.83,15.61,-17,1
1602002655,2020-10-06 18:44,64.03,987.11,1013.02,215,22.82,15.68,-17,1
1602002955,2020-10-06 18:49,63.77,987.12,1013.02,215,22.82,15.61,-17,1
1602003255,2020-10-06 18:54,63.34,987.13,1013.03,215,22.82,15.51,-17,1
1602003559,2020-10-06 18:59,63.19,987.16,1013.07,215,22.83,15.48,-17,1
1602003859,2020-10-06 19:04,62.88,987.10,1013.00,215,22.83,15.41,-15,1
1602004160,2020-10-06 19:09,62.63,987.10,1013.00,215,22.83,15.34,-16,1
1602004466,2020-10-06 19:14,62.54,987.08,1012.99,215,22.83,15.32,-16,1
1602004765,2020-10-06 19:19,61.76,987.08,1012.98,215,22.84,15.13,-16,1
1602005066,2020-10-06 19:24,62.08,987.05,1012.95,215,22.84,15.22,-16,1
1602005367,2020-10-06 19:29,62.63,987.03,1012.93,215,22.84,15.35,-16,1
1602005668,2020-10-06 19:34,62.69,987.03,1012.93,215,22.82,15.35,-16,1
1602005969,2020-10-06 19:39,62.95,987.04,1012.94,215,22.79,15.39,-16,1
1602006269,2020-10-06 19:44,63.19,987.05,1012.95,215,22.77,15.43,-16,1
1602006570,2020-10-06 19:49,63.25,986.94,1012.85,215,22.74,15.41,-16,1
1602006871,2020-10-06 19:54,63.67,986.96,1012.86,215,22.72,15.50,-15,1
1602007175,2020-10-06 19:59,63.03,986.99,1012.89,215,22.71,15.33,-16,1
1602007482,2020-10-06 20:04,63.38,987.03,1012.93,215,22.69,15.40,-16,1
1602007779,2020-10-06 20:09,63.74,987.01,1012.92,215,22.65,15.45,-16,1
1602008080,2020-10-06 20:14,62.98,987.01,1012.92,215,22.70,15.31,-16,1
1602008383,2020-10-06 20:19,62.41,987.10,1013.01,215,22.75,15.21,-16,1
1602008684,2020-10-06 20:24,62.15,987.06,1012.97,215,22.80,15.20,-16,1
1602008985,2020-10-06 20:29,61.69,986.97,1012.88,215,22.86,15.14,-16,1
1602009286,2020-10-06 20:34,61.83,986.94,1012.85,215,22.93,15.24,-16,1
1602009586,2020-10-06 20:39,61.83,987.02,1012.92,215,23.00,15.30,-15,1
1602009887,2020-10-06 20:44,61.79,986.97,1012.87,215,23.09,15.38,-16,1
1602010188,2020-10-06 20:49,62.08,987.05,1012.95,215,23.18,15.54,-16,1
1602010489,2020-10-06 20:54,61.69,987.09,1013.00,215,23.27,15.52,-16,1
1602010790,2020-10-06 20:59,61.06,987.10,1013.00,215,23.37,15.46,-16,1
1602011090,2020-10-06 21:04,60.99,987.02,1012.93,215,23.45,15.51,-16,1
1602011390,2020-10-06 21:09,61.29,987.09,1012.99,215,23.65,15.78,-16,1
1602011690,2020-10-06 21:14,60.95,987.17,1013.07,215,23.87,15.90,-16,1
1602011991,2020-10-06 21:19,60.68,987.20,1013.10,215,24.00,15.95,-16,1
1602012291,2020-10-06 21:24,60.46,987.22,1013.12,215,24.08,15.97,-16,1
1602012591,2020-10-06 21:29,60.27,987.13,1013.04,215,24.15,15.99,-16,1
1602012891,2020-10-06 21:34,60.18,987.18,1013.09,215,24.22,16.03,-16,1
1602013191,2020-10-06 21:39,60.18,987.21,1013.11,215,24.32,16.12,-16,1
1602013491,2020-10-06 21:44,60.35,987.25,1013.15,215,24.45,16.29,-16,1
1602013791,2020-10-06 21:49,59.90,987.27,1013.17,215,24.54,16.26,-16,1
1602014091,2020-10-06 21:54,59.68,987.20,1013.11,215,24.60,16.25,-16,1
1602014392,2020-10-06 21:59,59.71,987.19,1013.10,215,24.64,16.30,-16,1
1602014692,2020-10-06 22:04,59.28,987.12,1013.02,215,24.69,16.23,-16,1
1602014993,2020-10-06 22:09,59.18,987.08,1012.99,215,24.73,16.24,-15,1
1602015293,2020-10-06 22:14,59.02,987.12,1013.02,215,24.76,16.23,-16,1
1602015597,2020-10-06 22:19,58.87,987.07,1012.97,215,24.79,16.22,-16,1
1602015898,2020-10-06 22:24,58.74,987.05,1012.96,215,24.80,16.19,-16,1
1602016207,2020-10-06 22:30,58.64,987.10,1013.01,215,24.81,16.18,-16,1
1602016502,2020-10-06 22:35,58.62,987.19,1013.10,215,24.83,16.19,-16,1
1602016803,2020-10-06 22:40,58.55,987.24,1013.14,215,24.83,16.17,-16,1
1602017104,2020-10-06 22:45,58.53,987.29,1013.19,215,24.85,16.18,-16,1
1602017411,2020-10-06 22:50,58.40,987.29,1013.19,215,24.85,16.15,-16,1
1602017708,2020-10-06 22:55,58.32,987.33,1013.23,215,24.85,16.13,-16,1
1602018009,2020-10-06 23:00,58.24,987.32,1013.23,215,24.84,16.10,-16,1
1602018310,2020-10-06 23:05,58.12,987.37,1013.27,215,24.83,16.06,-16,1
1602018611,2020-10-06 23:10,58.13,987.35,1013.25,215,24.81,16.04,-16,1
1602018911,2020-10-06 23:15,57.97,987.33,1013.23,215,24.79,15.98,-15,1
1602019212,2020-10-06 23:20,58.02,987.29,1013.19,215,24.78,15.98,-16,1
1602019513,2020-10-06 23:25,58.16,987.30,1013.21,215,24.76,16.00,-16,1
1602019813,2020-10-06 23:30,58.07,987.26,1013.17,215,24.75,15.97,-16,1
1602020114,2020-10-06 23:35,57.95,987.25,1013.15,215,24.74,15.92,-16,1
1602020415,2020-10-06 23:40,58.18,987.16,1013.07,215,24.73,15.98,-16,1
1602020716,2020-10-06 23:45,58.27,987.11,1013.01,215,24.71,15.98,-16,1
1602021017,2020-10-06 23:50,58.29,987.08,1012.98,215,24.68,15.96,-16,1
1602021318,2020-10-06 23:55,58.21,987.10,1013.00,215,24.66,15.92,-16,1