1602021619,2020-10-07 00:00,58.04,987.07,1012.97,215,24.64,15.86,-16,1
1602021919,2020-10-07 00:05,58.13,986.94,1012.84,215,24.61,15.85,-17,1
1602022220,2020-10-07 00:10,57.86,986.74,1012.64,215,24.59,15.76,-17,1
1602022521,2020-10-07 00:15,58.10,986.71,1012.61,215,24.56,15.80,-17,1
1602022821,2020-10-07 00:20,58.17,986.69,1012.59,215,24.53,15.79,-17,1
1602023122,2020-10-07 00:25,58.11,986.73,1012.63,215,24.51,15.75,-16,1
1602023423,2020-10-07 00:30,58.00,986.71,1012.61,215,24.49,15.70,-15,1
1602023723,2020-10-07 00:35,58.12,986.70,1012.60,215,24.46,15.71,-15,1
1602024024,2020-10-07 00:40,58.06,986.67,1012.57,215,24.43,15.66,-15,1
1602024330,2020-10-07 00:45,57.63,986.73,1012.64,215,24.40,15.52,-16,1
1602024631,2020-10-07 00:50,57.93,986.81,1012.71,215,24.38,15.58,-15,1
1602024938,2020-10-07 00:55,57.31,986.78,1012.69,215,24.35,15.39,-16,1
1602025235,2020-10-07 01:00,57.24,986.75,1012.65,215,24.32,15.34,-16,1
1602025536,2020-10-07 01:05,57.14,986.76,1012.67,215,24.29,15.29,-17,1
1602025837,2020-10-07 01:10,57.38,986.76,1012.66,215,24.26,15.32,-17,1
1602026138,2020-10-07 01:15,57.55,986.71,1012.61,215,24.23,15.34,-17,1
1602026439,2020-10-07 01:20,57.06,986.69,1012.60,215,24.15,15.13,-17,1
1602026739,2020-10-07 01:25,57.00,986.65,1012.56,215,24.17,15.14,-16,1
1602027040,2020-10-07 01:30,56.84,986.73,1012.63,215,24.14,15.06,-17,1
1602027341,2020-10-07 01:35,57.02,986.77,1012.67,215,24.12,15.09,-17,1
1602027642,2020-10-07 01:40,56.73,986.79,1012.69,215,24.09,14.99,-16,1
1602027943,2020-10-07 01:45,56.68,986.84,1012.74,215,24.06,14.94,-17,1
1602028243,2020-10-07 01:50,56.63,986.73,1012.64,215,24.03,14.90,-16,1
1602028543,2020-10-07 01:55,56.45,986.70,1012.61,215,24.01,14.84,-16,1
1602028843,2020-10-07 02:00,56.08,986.62,1012.52,215,23.99,14.72,-17,1
1602029144,2020-10-07 02:05,56.01,986.54,1012.45,215,23.95,14.66,-16,1
1602029445,2020-10-07 02:10,55.94,986.63,1012.54,215,23.93,14.62,-16,1
1602029746,2020-10-07 02:15,55.52,986.63,1012.53,215,23.90,14.48,-17,1
1602030046,2020-10-07 02:20,55.53,986.68,1012.58,215,23.88,14.46,-17,1
1602030347,2020-10-07 02:25,55.84,986.60,1012.50,215,23.86,14.53,-17,1
1602030654,2020-10-07 02:30,55.58,986.66,1012.57,215,23.83,14.43,-16,1
1602030952,2020-10-07 02:35,55.07,986.62,1012.52,215,23.81,14.27,-16,1
1602031252,2020-10-07 02:40,55.06,986.42,1012.33,215,23.78,14.23,-16,1
1602031553,2020-10-07 02:45,55.25,986.33,1012.23,215,23.77,14.28,-16,1
1602031853,2020-10-07 02:50,54.92,986.27,1012.17,215,23.73,14.15,-16,1
1602032154,2020-10-07 02:55,54.79,986.15,1012.05,215,23.72,14.10,-16,1
1602032455,2020-10-07 03:00,54.57,986.05,1011.95,215,23.69,14.01,-16,1
1602032755,2020-10-07 03:05,54.96,985.99,1011.89,215,23.69,14.12,-16,1
1602033058,2020-10-07 03:10,54.49,986.02,1011.92,215,23.65,13.95,-16,1
1602033358,2020-10-07 03:15,54.52,986.12,1012.02,215,23.62,13.93,-16,1
1602033659,2020-10-07 03:20,54.19,986.17,1012.07,215,23.58,13.81,-16,1
1602033959,2020-10-07 03:25,54.80,986.07,1011.97,215,23.59,13.99,-16,1
1602034259,2020-10-07 03:30,54.46,986.06,1011.97,215,23.57,13.87,-16,1
1602034561,2020-10-07 03:36,54.29,986.13,1012.03,215,23.53,13.79,-16,1
1602034862,2020-10-07 03:41,54.35,986.12,1012.02,215,23.50,13.77,-16,1
1602035162,2020-10-07 03:46,55.03,986.07,1011.97,215,23.48,13.95,-16,1
1602035462,2020-10-07 03:51,54.34,986.02,1011.93,215,23.45,13.73,-16,1
1602035764,2020-10-07 03:56,54.67,986.00,1011.90,215,23.42,13.79,-16,1
1602036064,2020-10-07 04:01,54.90,986.01,1011.92,215,23.40,13.84,-16,1
1602036364,2020-10-07 04:06,54.62,986.05,1011.95,215,23.37,13.73,-16,1
1602036665,2020-10-07 04:11,54.95,986.01,1011.91,215,23.35,13.80,-16,1
1602036965,2020-10-07 04:16,54.60,986.02,1011.92,215,23.33,13.69,-16,1
1602037266,2020-10-07 04:21,54.29,986.07,1011.98,215,23.30,13.57,-16,1
1602037566,2020-10-07 04:26,57.37,986.07,1011.98,215,23.37,14.49,-16,1
1602037870,2020-10-07 04:31,59.73,986.14,1012.04,215,23.50,15.24,-16,1
1602038171,2020-10-07 04:36,55.32,986.13,1012.03,215,23.51,14.06,-16,1
1602038471,2020-10-07 04:41,53.84,986.11,1012.01,215,23.48,13.61,-16,1
1602038772,2020-10-07 04:46,53.43,986.14,1012.04,215,23.42,13.44,-16,1
1602039073,2020-10-07 04:51,53.40,986.11,1012.02,215,23.37,13.38,-16,1
1602039376,2020-10-07 04:56,53.04,986.08,1011.99,215,23.30,13.21,-16,1
1602039677,2020-10-07 05:01,53.09,986.12,1012.02,215,23.26,13.19,-16,1
1602039978,2020-10-07 05:06,52.77,986.14,1012.04,215,23.22,13.06,-17,1
1602040278,2020-10-07 05:11,52.84,986.20,1012.11,215,23.18,13.05,-17,1
1602040582,2020-10-07 05:16,52.59,986.23,1012.13,215,23.15,12.95,-17,1
1602040883,2020-10-07 05:21,52.51,986.22,1012.13,215,23.11,12.89,-16,1
1602041184,2020-10-07 05:26,52.34,986.17,1012.08,215,23.09,12.82,-16,1
1602041485,2020-10-07 05:31,52.26,986.20,1012.11,215,23.06,12.77,-17,1
1602041785,2020-10-07 05:36,52.22,986.25,1012.15,215,23.03,12.73,-17,1
1602042086,2020-10-07 05:41,52.36,986.30,1012.20,215,23.01,12.75,-17,1
1602042387,2020-10-07 05:46,52.28,986.27,1012.17,215,22.98,12.70,-15,1
1602042692,2020-10-07 05:51,52.28,986.26,1012.16,215,22.96,12.68,-16,1
1602042992,2020-10-07 05:56,52.08,986.24,1012.14,215,22.94,12.60,-16,1
1602043292,2020-10-07 06:01,51.85,986.22,1012.12,215,22.92,12.52,-16,1
1602043593,2020-10-07 06:06,52.07,986.19,1012.09,215,22.90,12.56,-16,1
1602043894,2020-10-07 06:11,52.03,986.18,1012.08,215,22.89,12.54,-16,1
1602044194,2020-10-07 06:16,51.99,986.20,1012.11,215,22.86,12.50,-16,1
1602044495,2020-10-07 06:21,52.18,986.21,1012.12,215,22.86,12.56,-16,1
1602044796,2020-10-07 06:26,51.87,986.17,1012.08,215,22.85,12.46,-16,1
1602045097,2020-10-07 06:31,52.58,986.23,1012.14,215,22.83,12.65,-16,1
1602045398,2020-10-07 06:36,52.07,986.23,1012.13,215,22.81,12.48,-16,1
1602045699,2020-10-07 06:41,52.01,986.24,1012.14,215,22.80,12.45,-17,1
1602046000,2020-10-07 06:46,51.94,986.31,1012.21,215,22.78,12.42,-16,1
1602046300,2020-10-07 06:51,52.07,986.39,1012.29,215,22.77,12.44,-16,1
1602046601,2020-10-07 06:56,51.96,986.55,1012.45,215,22.77,12.41,-16,1
1602046902,2020-10-07 07:01,52.05,986.50,1012.41,215,22.75,12.42,-16,1
1602047203,2020-10-07 07:06,53.80,986.53,1012.43,215,22.81,12.98,-16,1
1602047504,2020-10-07 07:11,52.34,986.48,1012.38,215,22.80,12.55,-16,1
1602047804,2020-10-07 07:16,52.35,986.61,1012.51,215,22.78,12.54,-16,1
1602048104,2020-10-07 07:21,52.26,986.60,1012.50,215,22.75,12.48,-16,1
1602048404,2020-10-07 07:26,52.39,986.64,1012.54,215,22.72,12.49,-16,1
1602048704,2020-10-07 07:31,52.47,986.62,1012.52,215,22.70,12.50,-16,1
1602049005,2020-10-07 07:36,52.56,986.75,1012.66,215,22.60,12.43,-16,1
1602049306,2020-10-07 07:41,52.54,986.78,1012.69,215,22.65,12.47,-16,1
1602049607,2020-10-07 07:46,52.68,986.80,1012.71,215,22.63,12.49,-16,1
1602049908,2020-10-07 07:51,52.66,986.82,1012.73,215,22.62,12.48,-16,1
1602050209,2020-10-07 07:56,55.92,986.79,1012.69,215,22.65,13.42,-16,1
1602050510,2020-10-07 08:01,58.74,986.80,1012.71,215,22.77,14.29,-16,1
1602050812,2020-10-07 08:06,59.60,986.77,1012.67,215,22.92,14.66,-16,1
1602051113,2020-10-07 08:11,60.71,986.80,1012.70,215,23.06,15.08,-15,1
1602051414,2020-10-07 08:16,62.71,986.89,1012.80,215,23.15,15.67,-16,1
1602051714,2020-10-07 08:21,64.48,986.94,1012.84,215,23.20,16.15,-15,1
1602052015,2020-10-07 08:26,64.22,986.97,1012.88,215,23.22,16.11,-15,1
1602052316,2020-10-07 08:31,64.45,987.01,1012.91,215,23.23,16.17,-17,1
1602052617,2020-10-07 08:36,64.81,987.03,1012.93,215,23.24,16.27,-17,1
1602052918,2020-10-07 08:41,64.55,987.06,1012.97,215,23.24,16.20,-17,1
1602053219,2020-10-07 08:46,64.64,987.12,1013.02,215,23.23,16.22,-16,1
1602053520,2020-10-07 08:52,64.72,987.25,1013.15,215,23.24,16.24,-16,1
1602053821,2020-10-07 08:57,65.20,987.33,1013.23,215,23.25,16.37,-16,1
1602054124,2020-10-07 09:02,64.71,987.33,1013.23,215,23.25,16.25,-16,1
1602054425,2020-10-07 09:07,65.18,987.32,1013.23,215,23.25,16.36,-17,1
1602054726,2020-10-07 09:12,65.18,987.43,1013.33,215,23.25,16.36,-18,1
1602055027,2020-10-07 09:17,65.67,987.44,1013.34,215,23.25,16.48,-17,1
1602055328,2020-10-07 09:22,65.43,987.48,1013.39,215,23.25,16.43,-17,1
1602055629,2020-10-07 09:27,63.29,987.49,1013.40,215,23.24,15.89,-15,1
1602055929,2020-10-07 09:32,65.83,987.53,1013.44,215,23.27,16.54,-16,1
1602056230,2020-10-07 09:37,65.59,987.59,1013.49,215,23.27,16.48,-16,1
1602056531,2020-10-07 09:42,65.08,987.61,1013.51,215,23.27,16.36,-16,1
1602056831,2020-10-07 09:47,65.24,987.67,1013.57,215,23.28,16.41,-17,1
1602057139,2020-10-07 09:52,65.18,987.71,1013.62,215,23.27,16.38,-16,1
1602057436,2020-10-07 09:57,65.09,987.75,1013.65,215,23.28,16.37,-15,1
1602058040,2020-10-07 10:07,65.05,987.79,1013.70,215,23.27,16.35,-15,1
1602058343,2020-10-07 10:12,64.73,987.75,1013.66,215,23.27,16.28,-15,1
1602058644,2020-10-07 10:17,64.93,987.77,1013.67,215,23.27,16.32,-14,1
1602058945,2020-10-07 10:22,64.83,987.86,1013.76,215,23.27,16.30,-15,1
1602059246,2020-10-07 10:27,64.29,987.90,1013.80,215,23.27,16.17,-15,1
1602059549,2020-10-07 10:32,64.48,987.93,1013.84,215,23.18,16.13,-15,1
1602059850,2020-10-07 10:37,64.29,987.88,1013.78,215,23.25,16.15,-15,1
1602060151,2020-10-07 10:42,67.52,987.82,1013.73,215,23.30,16.97,-15,1
1602060452,2020-10-07 10:47,71.04,987.83,1013.73,215,23.38,17.85,-15,1
1602060752,2020-10-07 10:52,71.78,987.91,1013.81,215,23.45,18.08,-17,1
1602061053,2020-10-07 10:57,68.74,987.91,1013.82,215,23.43,17.37,-16,1
1602061654,2020-10-07 11:07,65.04,987.96,1013.87,215,23.31,16.39,-15,1
1602061955,2020-10-07 11:12,61.46,987.97,1013.87,215,23.21,15.41,-15,1
1602062261,2020-10-07 11:17,59.61,988.00,1013.90,215,23.14,14.87,-16,1
1602062559,2020-10-07 11:22,57.88,988.01,1013.91,215,23.06,14.34,-16,1
1602062860,2020-10-07 11:27,57.30,988.02,1013.92,215,23.00,14.12,-16,1
1602063161,2020-10-07 11:32,56.91,987.98,1013.88,215,22.94,13.96,-16,1
1602063462,2020-10-07 11:37,55.02,987.98,1013.88,215,22.90,13.41,-16,1
1602063762,2020-10-07 11:42,54.73,988.03,1013.93,215,22.89,13.32,-17,1
1602064063,2020-10-07 11:47,55.78,988.06,1013.97,215,22.88,13.60,-16,1
1602064364,2020-10-07 11:52,56.64,988.07,1013.97,215,22.88,13.83,-16,1
1602064665,2020-10-07 11:57,56.96,988.06,1013.96,215,22.87,13.91,-16,1
1602065266,2020-10-07 12:07,56.99,988.07,1013.97,215,22.86,13.91,-16,1
1602065567,2020-10-07 12:12,57.05,988.10,1014.01,215,22.86,13.93,-16,1
1602065868,2020-10-07 12:17,57.34,988.11,1014.01,215,22.88,14.02,-15,1
1602066169,2020-10-07 12:22,57.73,988.14,1014.05,215,22.89,14.14,-16,1
1602066470,2020-10-07 12:27,57.93,988.21,1014.11,215,22.91,14.21,-16,1
1602066771,2020-10-07 12:32,57.75,988.22,1014.12,215,22.92,14.17,-16,1
1602067072,2020-10-07 12:37,57.86,988.29,1014.19,215,22.92,14.20,-16,1
1602067373,2020-10-07 12:42,57.85,988.26,1014.16,215,22.95,14.23,-16,1
1602067673,2020-10-07 12:47,57.93,988.26,1014.16,215,22.96,14.25,-16,1
1602067974,2020-10-07 12:52,58.15,988.22,1014.12,215,23.00,14.35,-16,1
1602068275,2020-10-07 12:57,58.24,988.14,1014.04,215,23.02,14.40,-16,1
1602068878,2020-10-07 13:07,58.10,988.15,1014.05,215,23.01,14.35,-15,1
1602069179,2020-10-07 13:12,57.90,988.29,1014.20,215,23.01,14.29,-15,1
1602069480,2020-10-07 13:18,57.57,988.27,1014.17,215,22.99,14.19,-15,1
1602069781,2020-10-07 13:23,57.02,988.39,1014.30,215,22.94,13.99,-15,1
1602070082,2020-10-07 13:28,57.12,988.46,1014.37,215,22.92,14.00,-15,1
1602070382,2020-10-07 13:33,56.94,988.41,1014.31,215,22.90,13.93,-15,1
1602070683,2020-10-07 13:38,56.97,988.43,1014.33,215,22.87,13.91,-15,1
1602070984,2020-10-07 13:43,57.23,988.47,1014.37,215,22.82,13.94,-15,1
1602071284,2020-10-07 13:48,57.17,988.48,1014.39,215,22.81,13.91,-15,1
1602071584,2020-10-07 13:53,57.39,988.50,1014.41,215,22.78,13.94,-15,1
1602071884,2020-10-07 13:58,57.38,988.49,1014.39,215,22.75,13.91,-15,1
1602072485,2020-10-07 14:08,57.47,988.59,1014.49,215,22.71,13.90,-16,1
1602072786,2020-10-07 14:13,58.38,988.65,1014.56,215,22.70,14.13,-16,1
1602073086,2020-10-07 14:18,57.52,988.71,1014.61,215,22.68,13.89,-17,1
1602073386,2020-10-07 14:23,57.61,988.78,1014.69,215,22.67,13.90,-17,1
1602073687,2020-10-07 14:28,58.21,988.86,1014.76,215,22.65,14.04,-17,1
1602073988,2020-10-07 14:33,58.11,988.92,1014.82,215,22.62,13.99,-17,1
1602074289,2020-10-07 14:38,58.00,988.89,1014.79,215,22.62,13.96,-17,1
1602074589,2020-10-07 14:43,58.05,988.91,1014.81,215,22.57,13.92,-17,1
1602074890,2020-10-07 14:48,58.36,988.98,1014.89,215,22.59,14.02,-16,1
1602075191,2020-10-07 14:53,58.12,988.98,1014.88,215,22.58,13.95,-16,1
1602075492,2020-10-07 14:58,58.13,989.14,1015.04,215,22.57,13.94,-16,1
1602075793,2020-10-07 15:03,58.29,989.18,1015.08,215,22.56,13.98,-17,1
1602076094,2020-10-07 15:08,57.93,989.27,1015.17,215,22.55,13.87,-18,1
1602076395,2020-10-07 15:13,57.89,989.32,1015.23,215,22.52,13.83,-18,1
1602076698,2020-10-07 15:18,58.01,989.25,1015.16,215,22.51,13.85,-18,1
1602076999,2020-10-07 15:23,58.29,989.29,1015.19,215,22.52,13.94,-19,1
1602077300,2020-10-07 15:28,58.06,989.38,1015.28,215,22.50,13.86,-18,1
1602077601,2020-10-07 15:33,63.31,989.41,1015.32,215,22.60,15.30,-18,1
1602077902,2020-10-07 15:38,64.01,989.48,1015.38,215,22.74,15.60,-18,1
1602078203,2020-10-07 15:43,64.21,989.48,1015.38,215,22.94,15.84,-18,1
1602078504,2020-10-07 15:48,67.29,989.50,1015.40,215,23.12,16.74,-18,1
1602078804,2020-10-07 15:53,67.09,989.51,1015.42,215,23.18,16.75,-19,1
1602079106,2020-10-07 15:58,67.57,989.48,1015.39,215,23.19,16.87,-18,1
1602079406,2020-10-07 16:03,67.77,989.42,1015.32,215,23.18,16.91,-15,1
1602079707,2020-10-07 16:08,68.33,989.45,1015.35,215,23.17,17.03,-16,1
1602080008,2020-10-07 16:13,68.73,989.52,1015.42,215,23.17,17.13,-16,1
1602080309,2020-10-07 16:18,68.98,989.57,1015.47,215,23.16,17.17,-16,1
1602080610,2020-10-07 16:23,67.21,989.55,1015.46,215,23.17,16.77,-15,1
1602080911,2020-10-07 16:28,70.52,989.49,1015.40,215,23.21,17.57,-16,1
1602081212,2020-10-07 16:33,70.79,989.56,1015.47,215,23.22,17.64,-16,1
1602081513,2020-10-07 16:38,71.23,989.58,1015.48,215,23.23,17.75,-15,1
1602081813,2020-10-07 16:43,70.72,989.65,1015.55,215,23.21,17.61,-15,1
1602082114,2020-10-07 16:48,70.74,989.70,1015.60,215,23.20,17.61,-16,1
1602082415,2020-10-07 16:53,70.35,989.74,1015.64,215,23.19,17.51,-16,1
1602082716,2020-10-07 16:58,68.94,989.77,1015.67,215,23.18,17.18,-16,1
1602083016,2020-10-07 17:03,70.12,989.76,1015.66,215,23.18,17.45,-15,1
1602083316,2020-10-07 17:08,70.76,989.82,1015.72,215,23.20,17.61,-15,1
1602083616,2020-10-07 17:13,70.63,989.73,1015.64,215,23.16,17.55,-16,1
1602083916,2020-10-07 17:18,70.42,989.68,1015.59,215,23.18,17.52,-15,1
1602084217,2020-10-07 17:23,70.16,989.66,1015.56,215,23.16,17.44,-15,1
1602084518,2020-10-07 17:28,69.69,989.66,1015.56,215,23.14,17.31,-15,1
1602084819,2020-10-07 17:33,69.25,989.75,1015.66,215,23.12,17.20,-15,1
1602085120,2020-10-07 17:38,69.12,989.76,1015.66,215,23.10,17.15,-15,1
1602085420,2020-10-07 17:43,67.71,989.73,1015.64,215,23.07,16.79,-15,1
1602085721,2020-10-07 17:48,68.82,989.83,1015.74,215,23.09,17.07,-15,1
1602086022,2020-10-07 17:53,68.84,989.90,1015.80,215,23.07,17.06,-15,1
1602086326,2020-10-07 17:58,68.40,989.94,1015.85,215,23.04,16.92,-15,1
1602086626,2020-10-07 18:03,68.23,989.98,1015.88,215,23.03,16.88,-17,1
1602086927,2020-10-07 18:08,66.28,990.03,1015.93,215,23.02,16.41,-17,1
1602087228,2020-10-07 18:13,65.07,990.06,1015.96,215,23.04,16.14,-17,1
1602087529,2020-10-07 18:18,64.48,990.11,1016.01,215,23.09,16.04,-15,1
1602087830,2020-10-07 18:23,64.24,990.16,1016.07,215,23.16,16.05,-16,1
1602088131,2020-10-07 18:28,64.08,990.23,1016.13,215,23.26,16.11,-16,1
1602088431,2020-10-07 18:33,63.92,990.24,1016.14,215,23.34,16.14,-16,1
1602089036,2020-10-07 18:43,63.61,990.37,1016.27,215,23.56,16.28,-15,1
1602089341,2020-10-07 18:49,63.28,990.47,1016.37,215,23.66,16.29,-15,1
1602089641,2020-10-07 18:54,63.10,990.45,1016.36,215,23.78,16.36,-16,1
1602089946,2020-10-07 18:59,62.62,990.38,1016.29,215,23.90,16.35,-16,1
1602090247,2020-10-07 19:04,62.27,990.36,1016.26,215,23.99,16.35,-15,1
1602090547,2020-10-07 19:09,61.84,990.37,1016.27,215,24.08,16.32,-15,1
1602090847,2020-10-07 19:14,61.80,990.46,1016.36,215,24.17,16.40,-14,1
1602091148,2020-10-07 19:19,61.65,990.43,1016.34,215,24.25,16.44,-16,1
1602091449,2020-10-07 19:24,61.39,990.36,1016.26,215,24.32,16.43,-15,1
1602091750,2020-10-07 19:29,61.17,990.40,1016.31,215,24.39,16.44,-16,1
1602092051,2020-10-07 19:34,61.05,990.48,1016.38,215,24.43,16.45,-16,1
1602092351,2020-10-07 19:39,60.89,990.54,1016.44,215,24.49,16.47,-16,1
1602092652,2020-10-07 19:44,60.85,990.55,1016.45,215,24.51,16.48,-16,1
1602092953,2020-10-07 19:49,60.85,990.62,1016.53,215,24.54,16.50,-16,1
1602093253,2020-10-07 19:54,60.35,990.56,1016.47,215,24.60,16.43,-16,1
1602093554,2020-10-07 19:59,60.34,990.63,1016.53,215,24.66,16.48,-16,1
1602093856,2020-10-07 20:04,60.11,990.70,1016.61,215,24.74,16.50,-15,1
1602094157,2020-10-07 20:09,59.82,990.71,1016.62,215,24.83,16.51,-16,1
1602094457,2020-10-07 20:14,61.30,990.72,1016.62,215,24.94,17.00,-16,1
1602094760,2020-10-07 20:19,63.39,990.75,1016.66,215,25.08,17.66,-16,1
1602095061,2020-10-07 20:24,64.33,990.80,1016.70,215,25.23,18.03,-16,1
1602095361,2020-10-07 20:29,65.25,990.92,1016.82,215,25.32,18.35,-16,1
1602095662,2020-10-07 20:34,61.83,990.98,1016.88,215,25.36,17.53,-16,1
1602095963,2020-10-07 20:39,57.77,990.95,1016.86,215,25.30,16.40,-17,1
1602096263,2020-10-07 20:44,56.76,990.94,1016.84,215,25.19,16.02,-16,1
1602096563,2020-10-07 20:49,58.99,990.95,1016.85,215,25.11,16.55,-16,1
1602096863,2020-10-07 20:54,59.40,990.96,1016.86,215,25.04,16.59,-16,1
1602097164,2020-10-07 20:59,60.46,991.05,1016.96,215,24.98,16.82,-16,1
1602097465,2020-10-07 21:04,61.01,991.13,1017.03,215,24.94,16.92,-16,1
1602097766,2020-10-07 21:09,61.12,991.17,1017.07,215,24.91,16.92,-16,1
1602098067,2020-10-07 21:14,61.49,991.26,1017.16,215,24.88,16.99,-16,1
1602098368,2020-10-07 21:19,61.53,991.27,1017.17,215,24.86,16.98,-16,1
1602098669,2020-10-07 21:24,61.64,991.34,1017.24,215,24.84,16.99,-16,1
1602098969,2020-10-07 21:29,61.94,991.40,1017.31,215,24.82,17.05,-16,1
1602099270,2020-10-07 21:34,61.98,991.47,1017.37,215,24.80,17.04,-16,1
1602099571,2020-10-07 21:39,61.54,991.52,1017.42,215,24.79,16.92,-16,1
1602099872,2020-10-07 21:44,62.18,991.60,1017.51,215,24.79,17.08,-16,1
1602100173,2020-10-07 21:49,62.21,991.68,1017.59,215,24.77,17.07,-16,1
1602100474,2020-10-07 21:54,62.33,991.73,1017.64,215,24.77,17.10,-16,1
1602100781,2020-10-07 21:59,62.39,991.77,1017.67,215,24.76,17.10,-16,1
1602101078,2020-10-07 22:04,62.53,991.82,1017.72,215,24.75,17.13,-16,1
1602101378,2020-10-07 22:09,62.85,991.87,1017.77,215,24.76,17.22,-16,1
1602101679,2020-10-07 22:14,62.81,991.97,1017.87,215,24.76,17.21,-16,1
1602101979,2020-10-07 22:19,62.73,992.02,1017.92,215,24.76,17.19,-16,1
1602102280,2020-10-07 22:24,62.94,992.08,1017.98,215,24.77,17.25,-16,1
1602102581,2020-10-07 22:29,62.90,992.13,1018.03,215,24.78,17.25,-16,1
1602102882,2020-10-07 22:34,62.90,992.14,1018.04,215,24.79,17.26,-16,1
1602103183,2020-10-07 22:39,62.79,992.14,1018.04,215,24.81,17.25,-16,1
1602103484,2020-10-07 22:44,62.76,992.16,1018.07,215,24.81,17.25,-16,1
1602103784,2020-10-07 22:49,62.55,992.20,1018.10,215,24.82,17.20,-16,1
1602104084,2020-10-07 22:54,62.81,992.19,1018.09,215,24.82,17.27,-16,1
1602104385,2020-10-07 22:59,62.91,992.28,1018.18,215,24.82,17.29,-16,1
1602104685,2020-10-07 23:04,62.97,992.30,1018.20,215,24.81,17.30,-16,1
1602104986,2020-10-07 23:09,62.89,992.36,1018.27,215,24.82,17.29,-16,1
1602105286,2020-10-07 23:14,62.98,992.43,1018.34,215,24.81,17.30,-16,1
1602105587,2020-10-07 23:19,63.04,992.51,1018.41,215,24.79,17.30,-16,1
1602105887,2020-10-07 23:24,62.90,992.49,1018.39,215,24.80,17.27,-16,1
1602106188,2020-10-07 23:29,63.16,992.44,1018.34,215,24.79,17.33,-16,1
1602106489,2020-10-07 23:34,63.21,992.49,1018.39,215,24.79,17.34,-16,1
1602106790,2020-10-07 23:39,63.12,992.56,1018.46,215,24.79,17.32,-16,1
1602107091,2020-10-07 23:44,63.02,992.56,1018.46,215,24.77,17.27,-16,1
1602107392,2020-10-07 23:49,62.99,992.61,1018.52,215,24.76,17.26,-16,1
1602107693,2020-10-07 23:54,62.93,992.63,1018.53,215,24.75,17.23,-16,1
1602107994,2020-10-07 23:59,63.09,992.65,1018.55,215,24.73,17.25,-16,1