1602108295,2020-10-08 00:04,63.05,992.71,1018.62,215,24.72,17.23,-16,1
1602108595,2020-10-08 00:09,63.18,992.73,1018.64,215,24.71,17.26,-16,1
1602108896,2020-10-08 00:14,63.22,992.77,1018.67,215,24.70,17.26,-16,1
1602109197,2020-10-08 00:19,63.38,992.89,1018.80,215,24.68,17.28,-16,1
1602109498,2020-10-08 00:24,63.40,992.85,1018.75,215,24.66,17.26,-16,1
1602109799,2020-10-08 00:29,63.58,992.87,1018.77,215,24.66,17.31,-16,1
1602110099,2020-10-08 00:34,63.40,992.90,1018.80,215,24.64,17.25,-16,1
1602110400,2020-10-08 00:40,63.75,992.91,1018.81,215,24.63,17.32,-16,1
1602110700,2020-10-08 00:45,63.69,992.88,1018.79,215,24.61,17.29,-16,1
1602111001,2020-10-08 00:50,63.39,992.98,1018.88,215,24.60,17.20,-16,1
1602111301,2020-10-08 00:55,63.42,992.97,1018.88,215,24.59,17.20,-16,1
1602111602,2020-10-08 01:00,63.64,993.02,1018.92,215,24.56,17.23,-16,1
1602111902,2020-10-08 01:05,63.66,993.03,1018.94,215,24.55,17.22,-16,1
1602112203,2020-10-08 01:10,63.49,993.05,1018.96,215,24.53,17.16,-16,1
1602112507,2020-10-08 01:15,63.52,993.06,1018.96,215,24.51,17.15,-16,1
1602112811,2020-10-08 01:20,64.02,993.10,1019.00,215,24.52,17.29,-16,1
1602113111,2020-10-08 01:25,63.82,993.14,1019.05,215,24.51,17.23,-16,1
1602113412,2020-10-08 01:30,63.74,993.19,1019.10,215,24.47,17.17,-16,1
1602113713,2020-10-08 01:35,63.71,993.24,1019.14,215,24.45,17.14,-16,1
1602114017,2020-10-08 01:40,63.78,993.21,1019.11,215,24.43,17.14,-16,1
1602114317,2020-10-08 01:45,63.66,993.22,1019.13,215,24.37,17.05,-16,1
1602114618,2020-10-08 01:50,64.03,993.28,1019.19,215,24.42,17.19,-16,1
1602114919,2020-10-08 01:55,63.55,993.41,1019.31,215,24.40,17.06,-16,1
1602115223,2020-10-08 02:00,63.40,993.43,1019.34,215,24.36,16.98,-16,1
1602115523,2020-10-08 02:05,63.74,993.49,1019.39,215,24.32,17.03,-16,1
1602115824,2020-10-08 02:10,63.50,993.48,1019.39,215,24.30,16.95,-16,1
1602116125,2020-10-08 02:15,63.77,993.45,1019.35,215,24.28,17.00,-16,1
1602116426,2020-10-08 02:20,63.82,993.49,1019.39,215,24.26,16.99,-15,1
1602116727,2020-10-08 02:25,63.86,993.57,1019.47,215,24.22,16.96,-16,1
1602117027,2020-10-08 02:30,63.78,993.57,1019.47,215,24.24,16.96,-16,1
1602117328,2020-10-08 02:35,63.79,993.59,1019.49,215,24.21,16.94,-16,1
1602117628,2020-10-08 02:40,63.95,993.64,1019.55,215,24.17,16.94,-16,1
1602117929,2020-10-08 02:45,64.07,993.68,1019.59,215,24.14,16.94,-16,1
1602118230,2020-10-08 02:50,64.20,993.77,1019.67,215,24.12,16.95,-16,1
1602118532,2020-10-08 02:55,64.07,993.84,1019.75,215,24.08,16.88,-16,1
1602118833,2020-10-08 03:00,64.12,993.90,1019.80,215,24.05,16.87,-16,1
1602119133,2020-10-08 03:05,63.84,993.94,1019.84,215,24.02,16.77,-16,1
1602119434,2020-10-08 03:10,64.13,993.97,1019.88,215,24.00,16.82,-16,1
1602119735,2020-10-08 03:15,64.21,994.02,1019.92,215,23.96,16.80,-16,1
1602120035,2020-10-08 03:20,64.12,993.95,1019.85,215,23.93,16.75,-16,1
1602120336,2020-10-08 03:25,64.06,993.93,1019.84,215,23.91,16.72,-16,1
1602120637,2020-10-08 03:30,64.14,993.97,1019.87,215,23.89,16.72,-16,1
1602120944,2020-10-08 03:35,64.14,994.01,1019.91,215,23.86,16.69,-16,1
1602121241,2020-10-08 03:40,64.19,994.06,1019.96,215,23.85,16.69,-16,1
1602121542,2020-10-08 03:45,64.14,994.09,1019.99,215,23.82,16.65,-16,1
1602121843,2020-10-08 03:50,64.12,994.13,1020.03,215,23.80,16.63,-16,1
1602122146,2020-10-08 03:55,64.34,994.10,1020.00,215,23.80,16.68,-16,1
1602122447,2020-10-08 04:00,64.71,994.18,1020.08,215,23.83,16.80,-16,1
1602122748,2020-10-08 04:05,64.07,994.25,1020.15,215,23.79,16.61,-16,1
1602123048,2020-10-08 04:10,64.31,994.25,1020.15,215,23.77,16.65,-16,1
1602123349,2020-10-08 04:15,63.99,994.29,1020.19,215,23.74,16.54,-16,1
1602123649,2020-10-08 04:20,64.19,994.28,1020.19,215,23.72,16.57,-16,1
1602123949,2020-10-08 04:25,64.24,994.34,1020.24,215,23.75,16.61,-16,1
1602124250,2020-10-08 04:30,65.26,994.34,1020.25,215,23.81,16.92,-15,1
1602124550,2020-10-08 04:35,62.33,994.39,1020.30,215,23.89,16.27,-15,1
1602124852,2020-10-08 04:40,63.73,994.47,1020.38,215,23.92,16.65,-15,1
1602125153,2020-10-08 04:45,63.11,994.62,1020.52,215,23.90,16.47,-15,1
1602125454,2020-10-08 04:50,63.13,994.66,1020.57,215,23.86,16.44,-15,1
1602125754,2020-10-08 04:55,63.20,994.72,1020.63,215,23.80,16.40,-15,1
1602126054,2020-10-08 05:00,63.18,994.84,1020.75,215,23.77,16.37,-15,1
1602126355,2020-10-08 05:05,63.45,994.95,1020.85,215,23.73,16.40,-15,1
1602126656,2020-10-08 05:10,63.66,994.97,1020.88,215,23.68,16.40,-17,1
1602126957,2020-10-08 05:15,63.64,995.02,1020.93,215,23.65,16.37,-15,1
1602127257,2020-10-08 05:20,63.78,995.06,1020.96,215,23.59,16.35,-16,1
1602127559,2020-10-08 05:25,63.88,995.04,1020.95,215,23.58,16.36,-16,1
1602127859,2020-10-08 05:30,63.94,995.09,1020.99,215,23.54,16.34,-16,1
1602128159,2020-10-08 05:35,63.88,995.08,1020.98,215,23.50,16.29,-16,1
1602128459,2020-10-08 05:40,63.90,995.15,1021.05,215,23.48,16.27,-16,1
1602128759,2020-10-08 05:45,63.56,995.20,1021.11,215,23.46,16.17,-16,1
1602129059,2020-10-08 05:50,63.83,995.21,1021.11,215,23.43,16.21,-16,1
1602129360,2020-10-08 05:56,63.99,995.25,1021.16,215,23.41,16.23,-16,1
1602129660,2020-10-08 06:01,63.66,995.33,1021.24,215,23.38,16.12,-16,1
1602129960,2020-10-08 06:06,63.90,995.33,1021.23,215,23.36,16.16,-16,1
1602130260,2020-10-08 06:11,63.79,995.33,1021.24,215,23.33,16.10,-15,1
1602130560,2020-10-08 06:16,63.81,995.36,1021.26,215,23.31,16.09,-16,1
1602130860,2020-10-08 06:21,63.70,995.40,1021.30,215,23.29,16.04,-15,1
1602131161,2020-10-08 06:26,63.74,995.34,1021.25,215,23.26,16.02,-15,1
1602131461,2020-10-08 06:31,63.62,995.38,1021.29,215,23.25,15.99,-15,1
1602131762,2020-10-08 06:36,63.93,995.51,1021.41,215,23.23,16.04,-15,1
1602132062,2020-10-08 06:41,63.53,995.57,1021.47,215,23.21,15.92,-15,1
1602132362,2020-10-08 06:46,63.54,995.62,1021.52,215,23.19,15.91,-15,1
1602132663,2020-10-08 06:51,63.89,995.68,1021.59,215,23.18,15.98,-15,1
1602132964,2020-10-08 06:56,63.70,995.78,1021.69,215,23.15,15.91,-16,1
1602133264,2020-10-08 07:01,63.66,995.80,1021.70,215,23.14,15.89,-15,1
1602133564,2020-10-08 07:06,63.59,995.82,1021.72,215,23.12,15.86,-15,1
1602133865,2020-10-08 07:11,63.75,995.85,1021.75,215,23.10,15.88,-16,1
1602134165,2020-10-08 07:16,63.48,995.84,1021.75,215,23.09,15.80,-16,1
1602134465,2020-10-08 07:21,63.44,995.84,1021.74,215,23.07,15.77,-16,1
1602134765,2020-10-08 07:26,63.40,995.87,1021.77,215,23.05,15.74,-15,1
1602135065,2020-10-08 07:31,67.16,995.92,1021.82,215,23.13,16.72,-16,1
1602135366,2020-10-08 07:36,67.66,995.97,1021.87,215,23.25,16.95,-16,1
1602135669,2020-10-08 07:41,67.44,996.07,1021.98,215,23.37,17.02,-16,1
1602135969,2020-10-08 07:46,69.29,996.17,1022.07,215,23.49,17.56,-16,1
1602136270,2020-10-08 07:51,71.17,996.16,1022.06,215,23.60,18.09,-16,1
1602136570,2020-10-08 07:56,69.80,996.17,1022.07,215,23.66,17.84,-15,1
1602136870,2020-10-08 08:01,63.47,996.20,1022.11,215,23.62,16.30,-16,1
1602137170,2020-10-08 08:06,63.35,996.28,1022.19,215,23.57,16.22,-16,1
1602137470,2020-10-08 08:11,63.63,996.40,1022.31,215,23.51,16.23,-16,1
1602137770,2020-10-08 08:16,65.44,996.45,1022.35,215,23.47,16.64,-15,1
1602138071,2020-10-08 08:21,64.56,996.46,1022.36,215,23.39,16.35,-16,1
1602138371,2020-10-08 08:26,66.13,996.46,1022.36,215,23.44,16.77,-15,1
1602138671,2020-10-08 08:31,61.05,996.53,1022.43,215,23.36,15.44,-17,1
1602138971,2020-10-08 08:36,55.47,996.53,1022.43,215,23.23,13.84,-16,1
1602139271,2020-10-08 08:41,52.09,996.70,1022.60,215,23.11,12.76,-16,1
1602139571,2020-10-08 08:46,53.81,996.75,1022.65,215,23.00,13.16,-16,1
1602139871,2020-10-08 08:51,53.49,996.84,1022.74,215,22.89,12.97,-16,1
1602140172,2020-10-08 08:56,52.33,996.86,1022.76,215,22.80,12.55,-16,1
1602140472,2020-10-08 09:01,51.83,996.97,1022.88,215,22.71,12.32,-16,1
1602140772,2020-10-08 09:06,52.29,997.08,1022.98,215,22.64,12.39,-16,1
1602141072,2020-10-08 09:11,51.34,997.08,1022.98,215,22.57,12.05,-16,1
1602141372,2020-10-08 09:16,51.79,997.10,1023.01,215,22.52,12.13,-15,1
1602141672,2020-10-08 09:21,50.96,997.20,1023.10,215,22.48,11.85,-15,1
1602141973,2020-10-08 09:26,52.29,997.30,1023.20,215,22.44,12.20,-15,1
1602142273,2020-10-08 09:31,50.92,997.31,1023.21,215,22.40,11.76,-16,1
1602142573,2020-10-08 09:36,51.06,997.35,1023.26,215,22.36,11.77,-16,1
1602142873,2020-10-08 09:41,50.91,997.31,1023.21,215,22.32,11.69,-15,1
1602143174,2020-10-08 09:46,50.73,997.37,1023.27,215,22.29,11.60,-15,1
1602143474,2020-10-08 09:51,50.82,997.43,1023.33,215,22.27,11.61,-15,1
1602143774,2020-10-08 09:56,51.10,997.50,1023.41,215,22.24,11.67,-16,1
1602144075,2020-10-08 10:01,52.94,997.55,1023.45,215,22.23,12.20,-16,1
1602144375,2020-10-08 10:06,55.57,997.60,1023.50,215,22.23,12.93,-15,1
1602144675,2020-10-08 10:11,56.73,997.56,1023.47,215,22.25,13.27,-16,1
1602144976,2020-10-08 10:16,57.73,997.55,1023.45,215,22.26,13.55,-15,1
1602145580,2020-10-08 10:26,59.12,997.58,1023.48,215,22.27,13.92,-16,1
1602145880,2020-10-08 10:31,59.27,997.56,1023.47,215,22.29,13.98,-16,1
1602146181,2020-10-08 10:36,58.83,997.60,1023.50,215,22.31,13.88,-16,1
1602146484,2020-10-08 10:41,59.77,997.61,1023.51,215,22.33,14.15,-16,1
1602146785,2020-10-08 10:46,60.69,997.54,1023.45,215,22.35,14.40,-16,1
1602147087,2020-10-08 10:51,60.52,997.46,1023.37,215,22.35,14.36,-16,1
1602147388,2020-10-08 10:56,60.79,997.47,1023.37,215,22.36,14.44,-16,1
1602147689,2020-10-08 11:01,61.18,997.50,1023.40,215,22.36,14.54,-16,1
1602147992,2020-10-08 11:06,60.94,997.53,1023.43,215,22.36,14.47,-15,1
1602148293,2020-10-08 11:11,61.61,997.58,1023.48,215,22.35,14.64,-15,1
1602148593,2020-10-08 11:16,61.43,997.63,1023.53,215,22.35,14.59,-15,1
1602148894,2020-10-08 11:21,61.98,997.65,1023.55,215,22.36,14.74,-15,1
1602149194,2020-10-08 11:26,61.69,997.66,1023.57,215,22.35,14.66,-15,1
1602149495,2020-10-08 11:31,61.73,997.70,1023.60,215,22.35,14.67,-15,1
1602149796,2020-10-08 11:36,62.00,997.74,1023.64,215,22.37,14.75,-15,1
1602150096,2020-10-08 11:41,62.19,997.73,1023.64,215,22.37,14.80,-15,1
1602150396,2020-10-08 11:46,61.30,997.70,1023.60,215,22.36,14.57,-15,1
1602150696,2020-10-08 11:51,61.87,997.69,1023.60,215,22.36,14.71,-18,1
1602150997,2020-10-08 11:56,62.19,997.69,1023.59,215,22.36,14.79,-17,1
1602151297,2020-10-08 12:01,62.40,997.65,1023.55,215,22.36,14.84,-17,1
1602151598,2020-10-08 12:06,62.53,997.71,1023.61,215,22.37,14.88,-15,1
1602151899,2020-10-08 12:11,62.58,997.74,1023.64,215,22.37,14.90,-15,1
1602152199,2020-10-08 12:16,62.55,997.68,1023.58,215,22.37,14.89,-15,1
1602152500,2020-10-08 12:21,62.95,997.69,1023.59,215,22.36,14.98,-15,1
1602152801,2020-10-08 12:26,63.05,997.67,1023.57,215,22.35,14.99,-15,1
1602153102,2020-10-08 12:31,63.37,997.65,1023.55,215,22.36,15.08,-18,1
1602153402,2020-10-08 12:36,63.12,997.55,1023.46,215,22.35,15.01,-18,1
1602153702,2020-10-08 12:41,63.22,997.48,1023.39,215,22.36,15.05,-17,1
1602154003,2020-10-08 12:46,63.13,997.51,1023.42,215,22.35,15.01,-17,1
1602154303,2020-10-08 12:51,63.21,997.46,1023.36,215,22.35,15.03,-17,1
1602154603,2020-10-08 12:56,64.10,997.49,1023.39,215,22.35,15.25,-18,1
1602154903,2020-10-08 13:01,63.50,997.44,1023.35,215,22.35,15.11,-18,1
1602155204,2020-10-08 13:06,63.80,997.49,1023.39,215,22.34,15.17,-16,1
1602155507,2020-10-08 13:11,63.70,997.43,1023.34,215,22.33,15.13,-15,1
1602155808,2020-10-08 13:16,63.74,997.32,1023.22,215,22.33,15.15,-15,1
1602156111,2020-10-08 13:21,63.95,997.32,1023.22,215,22.33,15.20,-16,1
1602156412,2020-10-08 13:26,64.00,997.31,1023.21,215,22.32,15.20,-15,1
1602156712,2020-10-08 13:31,64.16,997.29,1023.19,215,22.32,15.24,-15,1
1602157013,2020-10-08 13:36,64.45,997.34,1023.25,215,22.32,15.31,-16,1
1602157313,2020-10-08 13:41,64.11,997.30,1023.20,215,22.32,15.22,-18,1
1602157614,2020-10-08 13:46,64.11,997.26,1023.17,215,22.32,15.22,-15,1
1602157914,2020-10-08 13:51,64.23,997.14,1023.04,215,22.31,15.25,-16,1
1602158215,2020-10-08 13:56,64.06,997.14,1023.05,215,22.31,15.20,-15,1
1602158515,2020-10-08 14:01,64.22,997.14,1023.05,215,22.30,15.23,-16,1
1602158816,2020-10-08 14:06,64.13,997.14,1023.05,215,22.30,15.21,-17,1
1602159117,2020-10-08 14:11,63.96,997.09,1022.99,215,22.31,15.18,-16,1
1602159418,2020-10-08 14:16,63.71,997.02,1022.92,215,22.31,15.12,-16,1
1602159725,2020-10-08 14:22,63.65,997.03,1022.94,215,22.32,15.11,-16,1
1602160022,2020-10-08 14:27,63.74,997.08,1022.98,215,22.33,15.15,-16,1
1602160326,2020-10-08 14:32,63.67,997.00,1022.91,215,22.31,15.11,-16,1
1602160626,2020-10-08 14:37,63.58,997.02,1022.92,215,22.28,15.06,-16,1
1602160926,2020-10-08 14:42,63.30,997.05,1022.96,215,22.30,15.01,-16,1
1602161227,2020-10-08 14:47,64.24,997.07,1022.97,215,22.31,15.25,-16,1
1602161532,2020-10-08 14:52,63.51,997.13,1023.04,215,22.31,15.07,-16,1
1602161831,2020-10-08 14:57,63.24,997.09,1023.00,215,22.30,14.99,-16,1
1602162435,2020-10-08 15:07,63.32,997.16,1023.06,215,22.29,15.00,-15,1
1602162735,2020-10-08 15:12,63.40,997.14,1023.05,215,22.28,15.02,-16,1
1602163036,2020-10-08 15:17,63.79,997.11,1023.02,215,22.26,15.09,-16,1
1602163336,2020-10-08 15:22,64.03,997.15,1023.05,215,22.25,15.14,-16,1
1602163636,2020-10-08 15:27,64.00,997.15,1023.05,215,22.23,15.11,-16,1
1602163936,2020-10-08 15:32,63.03,997.18,1023.08,215,22.22,14.87,-16,1
1602164236,2020-10-08 15:37,62.60,997.23,1023.14,215,22.22,14.76,-16,1
1602164537,2020-10-08 15:42,62.86,997.22,1023.13,215,22.23,14.83,-15,1
1602164837,2020-10-08 15:47,62.62,997.20,1023.10,215,22.25,14.79,-15,1
1602165137,2020-10-08 15:52,62.33,997.20,1023.11,215,22.25,14.72,-15,1
1602165437,2020-10-08 15:57,61.83,997.23,1023.14,215,22.25,14.60,-15,1
1602166041,2020-10-08 16:07,62.12,997.22,1023.13,215,22.23,14.65,-15,1
1602166348,2020-10-08 16:12,61.99,997.24,1023.14,215,22.23,14.62,-16,1
1602166645,2020-10-08 16:17,61.88,997.18,1023.09,215,22.22,14.58,-15,1
1602166949,2020-10-08 16:22,62.47,997.25,1023.15,215,22.22,14.73,-15,1
1602167250,2020-10-08 16:27,61.56,997.22,1023.13,215,22.22,14.50,-15,1
1602167550,2020-10-08 16:32,61.91,997.29,1023.19,215,22.24,14.61,-16,1
1602167851,2020-10-08 16:37,60.75,997.32,1023.23,215,22.25,14.32,-15,1
1602168152,2020-10-08 16:42,60.75,997.34,1023.25,215,22.24,14.31,-15,1
1602168453,2020-10-08 16:47,60.85,997.26,1023.17,215,22.24,14.34,-15,1
1602168754,2020-10-08 16:52,60.68,997.28,1023.18,215,22.22,14.28,-15,1
1602169055,2020-10-08 16:57,61.27,997.25,1023.15,215,22.22,14.43,-16,1
1602169656,2020-10-08 17:07,63.71,997.20,1023.10,215,22.18,15.00,-16,1
1602169957,2020-10-08 17:12,63.25,997.23,1023.13,215,22.17,14.87,-16,1
1602170258,2020-10-08 17:17,62.51,997.22,1023.13,215,22.18,14.70,-15,1
1602170560,2020-10-08 17:22,62.50,997.19,1023.10,215,22.18,14.70,-16,1
1602170861,2020-10-08 17:27,64.31,997.23,1023.13,215,22.20,15.16,-15,1
1602171166,2020-10-08 17:32,63.38,997.25,1023.15,215,22.25,14.98,-15,1
1602171466,2020-10-08 17:37,63.29,997.28,1023.18,215,22.32,15.02,-16,1
1602171766,2020-10-08 17:42,63.52,997.38,1023.28,215,22.38,15.14,-16,1
1602172070,2020-10-08 17:47,62.95,997.41,1023.31,215,22.45,15.06,-17,1
1602172370,2020-10-08 17:52,62.49,997.48,1023.39,215,22.53,15.03,-17,1
1602172673,2020-10-08 17:57,62.14,997.54,1023.44,215,22.61,15.01,-17,1
1602173274,2020-10-08 18:07,61.45,997.62,1023.52,215,22.75,14.97,-15,1
1602173575,2020-10-08 18:12,61.08,997.65,1023.55,215,22.81,14.93,-16,1
1602173879,2020-10-08 18:17,61.49,997.65,1023.55,215,22.88,15.10,-16,1
1602174179,2020-10-08 18:22,61.68,997.66,1023.57,215,22.95,15.22,-16,1
1602174480,2020-10-08 18:28,61.76,997.71,1023.62,215,23.05,15.33,-15,1
1602174781,2020-10-08 18:33,62.22,997.64,1023.54,215,23.15,15.54,-16,1
1602175082,2020-10-08 18:38,61.88,997.68,1023.58,215,23.24,15.54,-16,1
1602175383,2020-10-08 18:43,61.81,997.66,1023.57,215,23.31,15.59,-16,1
1602175690,2020-10-08 18:48,61.59,997.65,1023.56,215,23.37,15.59,-16,1
1602175987,2020-10-08 18:53,61.43,997.69,1023.60,215,23.42,15.60,-16,1
1602176288,2020-10-08 18:58,61.25,997.72,1023.62,215,23.46,15.59,-16,1
1602176588,2020-10-08 19:03,61.02,997.70,1023.60,215,23.51,15.58,-14,1
1602176891,2020-10-08 19:08,60.87,997.72,1023.62,215,23.56,15.59,-16,1
1602177191,2020-10-08 19:13,60.64,997.75,1023.66,215,23.60,15.56,-16,1
1602177492,2020-10-08 19:18,60.78,997.76,1023.66,215,23.62,15.62,-16,1
1602177793,2020-10-08 19:23,60.14,997.77,1023.67,215,23.65,15.48,-16,1
1602178094,2020-10-08 19:28,59.99,997.80,1023.70,215,23.66,15.45,-16,1
1602178395,2020-10-08 19:33,59.95,997.86,1023.77,215,23.67,15.45,-16,1
1602178696,2020-10-08 19:38,60.02,997.86,1023.77,215,23.70,15.50,-16,1
1602178996,2020-10-08 19:43,59.87,997.86,1023.76,215,23.73,15.49,-16,1
1602179297,2020-10-08 19:48,59.65,997.89,1023.79,215,23.77,15.47,-17,1
1602179598,2020-10-08 19:53,59.63,997.88,1023.78,215,23.82,15.51,-16,1
1602179899,2020-10-08 19:58,59.25,997.95,1023.86,215,23.89,15.48,-16,1
1602180199,2020-10-08 20:03,59.30,997.99,1023.89,215,23.94,15.54,-14,1
1602180500,2020-10-08 20:08,58.69,997.96,1023.86,215,24.00,15.43,-15,1
1602180800,2020-10-08 20:13,58.81,997.96,1023.86,215,24.04,15.50,-15,1
1602181100,2020-10-08 20:18,58.66,998.05,1023.95,215,24.08,15.50,-15,1
1602181400,2020-10-08 20:23,58.57,998.05,1023.95,215,24.11,15.50,-15,1
1602181700,2020-10-08 20:28,58.65,998.09,1024.00,215,24.15,15.56,-15,1
1602182001,2020-10-08 20:33,58.42,998.15,1024.05,215,24.17,15.52,-16,1
1602182301,2020-10-08 20:38,58.58,998.10,1024.00,215,24.22,15.61,-16,1
1602182601,2020-10-08 20:43,58.03,998.15,1024.05,215,24.23,15.47,-16,1
1602182901,2020-10-08 20:48,57.89,998.12,1024.02,215,24.27,15.47,-16,1
1602183201,2020-10-08 20:53,58.40,998.08,1023.98,215,24.30,15.63,-16,1
1602183501,2020-10-08 20:58,58.17,998.01,1023.92,215,24.40,15.67,-15,1
1602183802,2020-10-08 21:03,57.61,998.03,1023.93,215,24.52,15.63,-17,1
1602184102,2020-10-08 21:08,57.49,998.07,1023.98,215,24.61,15.68,-15,1
1602184402,2020-10-08 21:13,57.52,998.07,1023.97,215,24.68,15.75,-16,1
1602184703,2020-10-08 21:18,57.80,998.08,1023.98,215,24.75,15.89,-15,1
1602185003,2020-10-08 21:23,58.50,998.07,1023.97,215,24.88,16.20,-16,1
1602185303,2020-10-08 21:28,58.77,998.14,1024.04,215,25.04,16.43,-16,1
1602185603,2020-10-08 21:33,58.61,998.16,1024.06,215,25.08,16.42,-16,1
1602185903,2020-10-08 21:38,58.57,998.16,1024.06,215,25.09,16.42,-16,1
1602186204,2020-10-08 21:43,58.42,998.16,1024.06,215,25.08,16.37,-16,1
1602186504,2020-10-08 21:48,58.49,998.13,1024.03,215,25.07,16.38,-15,1
1602186805,2020-10-08 21:53,58.41,998.21,1024.11,215,25.10,16.39,-15,1
1602187106,2020-10-08 21:58,58.21,998.23,1024.13,215,25.14,16.37,-16,1
1602187407,2020-10-08 22:03,58.05,998.24,1024.15,215,25.17,16.35,-16,1
1602187707,2020-10-08 22:08,57.73,998.25,1024.16,215,25.23,16.32,-16,1
1602188007,2020-10-08 22:13,57.59,998.23,1024.13,215,25.27,16.32,-16,1
1602188307,2020-10-08 22:18,57.26,998.09,1023.99,215,25.32,16.28,-15,1
1602188607,2020-10-08 22:23,57.07,998.23,1024.14,215,25.36,16.26,-16,1
1602188907,2020-10-08 22:28,56.83,998.21,1024.12,215,25.39,16.23,-16,1
1602189207,2020-10-08 22:33,56.55,998.28,1024.18,215,25.42,16.18,-16,1
1602189508,2020-10-08 22:38,52.50,998.28,1024.19,215,25.43,15.03,-16,1
1602189808,2020-10-08 22:43,46.08,998.20,1024.10,215,25.32,12.91,-16,1
1602190108,2020-10-08 22:48,41.42,998.21,1024.12,215,25.12,11.12,-16,1
1602190408,2020-10-08 22:53,48.22,998.20,1024.10,215,25.04,13.36,-15,1
1602190708,2020-10-08 22:58,49.30,998.17,1024.07,215,25.03,13.68,-15,1
1602191008,2020-10-08 23:03,50.25,998.18,1024.09,215,25.09,14.03,-15,1
1602191308,2020-10-08 23:08,50.29,998.22,1024.13,215,25.12,14.07,-15,1
1602191609,2020-10-08 23:13,50.73,998.15,1024.06,215,25.25,14.33,-17,1
1602191909,2020-10-08 23:18,50.78,998.22,1024.12,215,25.35,14.44,-18,1
1602192209,2020-10-08 23:23,50.68,998.19,1024.10,215,25.43,14.48,-17,1
1602192509,2020-10-08 23:28,50.73,998.14,1024.05,215,25.50,14.56,-18,1
1602192809,2020-10-08 23:33,50.96,998.10,1024.00,215,25.55,14.67,-17,1
1602193110,2020-10-08 23:38,51.29,998.09,1024.00,215,25.63,14.85,-18,1
1602193410,2020-10-08 23:43,51.52,998.09,1023.99,215,25.77,15.05,-15,1
1602193710,2020-10-08 23:48,50.62,998.07,1023.98,215,25.86,14.86,-15,1
1602194010,2020-10-08 23:53,51.03,998.09,1023.99,215,25.92,15.04,-15,1
1602194311,2020-10-08 23:58,50.70,998.04,1023.94,215,25.95,14.96,-17,1