1602194614,2020-10-09 00:03,50.85,997.98,1023.88,215,25.95,15.01,-16,1
1602194914,2020-10-09 00:08,50.79,998.00,1023.90,215,25.97,15.01,-17,1
1602195214,2020-10-09 00:13,50.68,998.02,1023.93,215,25.96,14.97,-16,1
1602195514,2020-10-09 00:18,50.60,998.03,1023.93,215,25.95,14.93,-15,1
1602195815,2020-10-09 00:23,50.71,997.97,1023.87,215,25.94,14.96,-16,1
1602196116,2020-10-09 00:28,50.91,997.91,1023.81,215,25.93,15.01,-16,1
1602196416,2020-10-09 00:33,50.68,997.94,1023.84,215,25.92,14.93,-16,1
1602196716,2020-10-09 00:38,50.63,997.91,1023.81,215,25.90,14.90,-16,1
1602197016,2020-10-09 00:43,50.44,997.94,1023.84,215,25.85,14.79,-16,1
1602197316,2020-10-09 00:48,50.51,997.92,1023.83,215,25.87,14.83,-16,1
1602197617,2020-10-09 00:53,50.60,997.90,1023.81,215,25.85,14.84,-16,1
1602197917,2020-10-09 00:58,50.63,997.90,1023.81,215,25.83,14.83,-16,1
1602198217,2020-10-09 01:03,50.64,997.93,1023.84,215,25.82,14.83,-16,1
1602198518,2020-10-09 01:08,50.55,997.96,1023.86,215,25.80,14.78,-16,1
1602198818,2020-10-09 01:13,50.60,997.94,1023.84,215,25.78,14.78,-16,1
1602199118,2020-10-09 01:18,50.98,997.93,1023.83,215,25.77,14.88,-16,1
1602199418,2020-10-09 01:23,50.84,997.88,1023.79,215,25.77,14.84,-16,1
1602199720,2020-10-09 01:28,50.62,997.93,1023.83,215,25.74,14.75,-16,1
1602200020,2020-10-09 01:33,50.63,997.98,1023.88,215,25.71,14.72,-16,1
1602200320,2020-10-09 01:38,50.68,997.92,1023.83,215,25.68,14.71,-16,1
1602200620,2020-10-09 01:43,50.50,997.91,1023.81,215,25.65,14.62,-16,1
1602200920,2020-10-09 01:48,50.56,997.91,1023.82,215,25.63,14.63,-16,1
1602201220,2020-10-09 01:53,50.27,997.93,1023.83,215,25.59,14.50,-16,1
1602201521,2020-10-09 01:58,50.35,997.94,1023.85,215,25.56,14.50,-16,1
1602201821,2020-10-09 02:03,50.35,997.88,1023.79,215,25.53,14.47,-16,1
1602202121,2020-10-09 02:08,50.54,997.86,1023.76,215,25.50,14.50,-16,1
1602202422,2020-10-09 02:13,50.46,997.77,1023.67,215,25.47,14.45,-16,1
1602202722,2020-10-09 02:18,50.34,997.75,1023.65,215,25.43,14.38,-16,1
1602203022,2020-10-09 02:23,50.32,997.70,1023.60,215,25.40,14.34,-16,1
1602203323,2020-10-09 02:28,50.42,997.67,1023.57,215,25.36,14.33,-16,1
1602203623,2020-10-09 02:33,50.15,997.58,1023.48,215,25.33,14.22,-16,1
1602203923,2020-10-09 02:38,50.18,997.60,1023.50,215,25.30,14.21,-16,1
1602204223,2020-10-09 02:43,50.29,997.50,1023.40,215,25.25,14.19,-16,1
1602204524,2020-10-09 02:48,50.44,997.51,1023.42,215,25.22,14.21,-16,1
1602204824,2020-10-09 02:53,50.25,997.49,1023.39,215,25.18,14.12,-16,1
1602205124,2020-10-09 02:58,50.27,997.43,1023.33,215,25.16,14.10,-16,1
1602205427,2020-10-09 03:03,50.32,997.38,1023.28,215,25.11,14.07,-16,1
1602205727,2020-10-09 03:08,49.97,997.42,1023.32,215,25.08,13.94,-16,1
1602206028,2020-10-09 03:13,50.12,997.38,1023.28,215,25.03,13.94,-16,1
1602206328,2020-10-09 03:18,49.88,997.34,1023.24,215,25.00,13.84,-16,1
1602206628,2020-10-09 03:23,49.99,997.34,1023.25,215,24.96,13.84,-16,1
1602206928,2020-10-09 03:28,49.79,997.38,1023.29,215,24.92,13.74,-16,1
1602207228,2020-10-09 03:33,49.77,997.35,1023.25,215,24.88,13.70,-16,1
1602207528,2020-10-09 03:38,49.74,997.41,1023.31,215,24.84,13.65,-16,1
1602207828,2020-10-09 03:43,49.65,997.39,1023.29,215,24.80,13.58,-16,1
1602208129,2020-10-09 03:48,49.57,997.38,1023.28,215,24.77,13.53,-16,1
1602208429,2020-10-09 03:53,49.61,997.37,1023.27,215,24.73,13.51,-16,1
1602208729,2020-10-09 03:58,49.49,997.35,1023.25,215,24.70,13.44,-16,1
1602209030,2020-10-09 04:03,49.52,997.32,1023.22,215,24.50,13.27,-16,1
1602209330,2020-10-09 04:08,49.48,997.28,1023.18,215,24.63,13.38,-16,1
1602209630,2020-10-09 04:13,49.10,997.23,1023.14,215,24.58,13.21,-16,1
1602209931,2020-10-09 04:18,49.37,997.21,1023.12,215,24.55,13.27,-16,1
1602210231,2020-10-09 04:23,49.33,997.23,1023.13,215,24.54,13.25,-16,1
1602210532,2020-10-09 04:28,49.32,997.25,1023.15,215,24.52,13.22,-16,1
1602210833,2020-10-09 04:33,49.42,997.20,1023.10,215,24.49,13.23,-16,1
1602211134,2020-10-09 04:38,49.33,997.19,1023.09,215,24.45,13.16,-16,1
1602211434,2020-10-09 04:43,49.38,997.24,1023.14,215,24.43,13.16,-15,1
1602211734,2020-10-09 04:48,49.30,997.27,1023.17,215,24.40,13.11,-15,1
1602212034,2020-10-09 04:53,49.19,997.30,1023.21,215,24.38,13.06,-16,1
1602212335,2020-10-09 04:58,49.13,997.31,1023.21,215,24.34,13.00,-16,1
1602212635,2020-10-09 05:03,48.93,997.30,1023.20,215,24.31,12.91,-15,1
1602212935,2020-10-09 05:08,48.52,997.31,1023.21,215,24.28,12.76,-16,1
1602213235,2020-10-09 05:13,48.52,997.33,1023.23,215,24.25,12.73,-15,1
1602213536,2020-10-09 05:18,48.77,997.28,1023.19,215,24.23,12.79,-16,1
1602213837,2020-10-09 05:23,48.66,997.32,1023.23,215,24.20,12.73,-15,1
1602214137,2020-10-09 05:28,48.43,997.35,1023.25,215,24.17,12.63,-16,1
1602214438,2020-10-09 05:33,47.80,997.28,1023.18,215,24.15,12.41,-16,1
1602214739,2020-10-09 05:38,48.37,997.34,1023.25,215,24.12,12.56,-15,1
1602215040,2020-10-09 05:44,48.44,997.32,1023.23,215,24.10,12.57,-16,1
1602215341,2020-10-09 05:49,48.40,997.26,1023.16,215,24.07,12.52,-15,1
1602215642,2020-10-09 05:54,48.68,997.27,1023.17,215,24.04,12.59,-15,1
1602215942,2020-10-09 05:59,49.74,997.25,1023.15,215,24.05,12.92,-15,1
1602216243,2020-10-09 06:04,51.53,997.29,1023.20,215,24.18,13.58,-16,1
1602216545,2020-10-09 06:09,50.77,997.29,1023.20,215,24.25,13.42,-16,1
1602216846,2020-10-09 06:14,49.79,997.36,1023.26,215,24.24,13.11,-16,1
1602217147,2020-10-09 06:19,48.54,997.41,1023.31,215,24.19,12.68,-16,1
1602217448,2020-10-09 06:24,48.55,997.42,1023.32,215,24.12,12.62,-16,1
1602217749,2020-10-09 06:29,48.27,997.40,1023.30,215,24.07,12.48,-16,1
1602218050,2020-10-09 06:34,48.26,997.34,1023.24,215,24.02,12.44,-16,1
1602218351,2020-10-09 06:39,48.00,997.31,1023.22,215,23.98,12.32,-16,1
1602218652,2020-10-09 06:44,48.03,997.30,1023.20,215,23.92,12.27,-16,1
1602218953,2020-10-09 06:49,47.89,997.32,1023.23,215,23.89,12.20,-16,1
1602219253,2020-10-09 06:54,47.91,997.30,1023.21,215,23.85,12.17,-16,1
1602219554,2020-10-09 06:59,47.70,997.28,1023.18,215,23.81,12.07,-16,1
1602219854,2020-10-09 07:04,47.80,997.26,1023.16,215,23.78,12.07,-16,1
1602220156,2020-10-09 07:09,47.66,997.31,1023.22,215,23.71,11.96,-16,1
1602220456,2020-10-09 07:14,47.56,997.37,1023.27,215,23.71,11.93,-16,1
1602220757,2020-10-09 07:19,47.64,997.36,1023.26,215,23.69,11.94,-16,1
1602221057,2020-10-09 07:24,48.30,997.40,1023.30,215,23.65,12.11,-16,1
1602221358,2020-10-09 07:29,51.24,997.36,1023.26,215,23.71,13.07,-16,1
1602221659,2020-10-09 07:34,52.04,997.32,1023.23,215,23.77,13.36,-15,1
1602221960,2020-10-09 07:39,52.25,997.38,1023.29,215,23.83,13.47,-15,1
1602222266,2020-10-09 07:44,53.82,997.29,1023.19,215,23.91,14.00,-15,1
1602222565,2020-10-09 07:49,55.60,997.26,1023.16,215,23.99,14.58,-15,1
1602222865,2020-10-09 07:54,57.55,997.25,1023.15,215,24.07,15.19,-15,1
1602223166,2020-10-09 07:59,55.38,997.27,1023.17,215,24.09,14.61,-16,1
1602223467,2020-10-09 08:04,58.05,997.35,1023.26,215,24.05,15.31,-16,1
1602223773,2020-10-09 08:09,56.81,997.37,1023.27,215,24.00,14.92,-15,1
1602224072,2020-10-09 08:14,57.26,997.43,1023.33,215,23.93,14.98,-16,1
1602224379,2020-10-09 08:19,56.92,997.44,1023.34,215,23.88,14.84,-16,1
1602224676,2020-10-09 08:24,55.53,997.47,1023.38,215,23.82,14.40,-16,1
1602224976,2020-10-09 08:29,54.78,997.63,1023.54,215,23.75,14.13,-16,1
1602225278,2020-10-09 08:34,54.35,997.64,1023.54,215,23.71,13.97,-16,1
1602225579,2020-10-09 08:39,52.85,997.64,1023.54,215,23.68,13.51,-15,1
1602225879,2020-10-09 08:44,52.72,997.68,1023.58,215,23.65,13.45,-15,1
1602226180,2020-10-09 08:49,52.37,997.74,1023.64,215,23.59,13.29,-16,1
1602226481,2020-10-09 08:54,52.62,997.75,1023.65,215,23.58,13.35,-16,1
1602226782,2020-10-09 08:59,52.65,997.76,1023.66,215,23.57,13.35,-16,1
1602227082,2020-10-09 09:04,52.70,997.73,1023.64,215,23.55,13.35,-15,1
1602227382,2020-10-09 09:09,52.07,997.79,1023.70,215,23.53,13.15,-15,1
1602227683,2020-10-09 09:14,52.43,997.91,1023.81,215,23.51,13.23,-15,1
1602227984,2020-10-09 09:19,51.98,997.89,1023.79,215,23.51,13.10,-15,1
1602228289,2020-10-09 09:24,51.83,997.87,1023.78,215,23.48,13.03,-15,1
1602228589,2020-10-09 09:29,51.80,997.93,1023.83,215,23.46,13.00,-15,1
1602228889,2020-10-09 09:34,51.77,997.90,1023.81,215,23.45,12.98,-15,1
1602229193,2020-10-09 09:39,51.90,997.87,1023.77,215,23.43,13.00,-16,1
1602229494,2020-10-09 09:44,51.71,997.96,1023.86,215,23.41,12.93,-15,1
1602229797,2020-10-09 09:49,52.18,998.00,1023.90,215,23.39,13.05,-15,1
1602230098,2020-10-09 09:54,51.84,998.03,1023.94,215,23.38,12.94,-15,1
1602230403,2020-10-09 10:00,51.67,998.03,1023.93,215,23.37,12.88,-15,1
1602230702,2020-10-09 10:05,51.81,998.03,1023.93,215,23.34,12.89,-15,1
1602231003,2020-10-09 10:10,51.55,998.16,1024.06,215,23.31,12.79,-15,1
1602231304,2020-10-09 10:15,51.72,998.16,1024.06,215,23.31,12.84,-16,1
1602231608,2020-10-09 10:20,51.98,998.17,1024.07,215,23.29,12.90,-15,1
1602231908,2020-10-09 10:25,52.01,998.25,1024.15,215,23.29,12.91,-15,1
1602232209,2020-10-09 10:30,52.10,998.25,1024.15,215,23.29,12.93,-15,1
1602232510,2020-10-09 10:35,55.67,998.24,1024.14,215,23.34,14.00,-15,1
1602232810,2020-10-09 10:40,54.65,998.28,1024.18,215,23.37,13.74,-16,1
1602233111,2020-10-09 10:45,52.32,998.26,1024.16,215,23.37,13.07,-15,1
1602233415,2020-10-09 10:50,52.65,998.16,1024.06,215,23.34,13.14,-15,1
1602233715,2020-10-09 10:55,50.52,998.15,1024.06,215,23.28,12.45,-15,1
1602234016,2020-10-09 11:00,50.24,998.27,1024.17,215,23.26,12.35,-15,1
1602234316,2020-10-09 11:05,50.59,998.26,1024.16,215,23.24,12.44,-14,1
1602234617,2020-10-09 11:10,50.79,998.29,1024.19,215,23.23,12.49,-16,1
1602234918,2020-10-09 11:15,51.35,998.29,1024.19,215,23.22,12.65,-17,1
1602235219,2020-10-09 11:20,50.81,998.27,1024.17,215,23.22,12.48,-16,1
1602235520,2020-10-09 11:25,51.14,998.28,1024.18,215,23.22,12.58,-16,1
1602235823,2020-10-09 11:30,51.23,998.30,1024.20,215,23.22,12.61,-15,1
1602236124,2020-10-09 11:35,51.49,998.32,1024.22,215,23.26,12.72,-16,1
1602236424,2020-10-09 11:40,51.96,998.35,1024.25,215,23.38,12.98,-16,1
1602236724,2020-10-09 11:45,51.57,998.35,1024.25,215,23.44,12.91,-16,1
1602237025,2020-10-09 11:50,51.25,998.28,1024.19,215,23.45,12.83,-16,1
1602237326,2020-10-09 11:55,51.96,998.33,1024.23,215,23.42,13.01,-16,1
1602237627,2020-10-09 12:00,52.74,998.29,1024.20,215,23.41,13.23,-16,1
1602237928,2020-10-09 12:05,53.69,998.28,1024.19,215,23.39,13.48,-15,1
1602238232,2020-10-09 12:10,53.04,998.36,1024.26,215,23.37,13.28,-16,1
1602238532,2020-10-09 12:15,52.94,998.35,1024.25,215,23.35,13.23,-16,1
1602238836,2020-10-09 12:20,53.25,998.37,1024.27,215,23.31,13.29,-16,1
1602239137,2020-10-09 12:25,52.83,998.32,1024.22,215,23.30,13.15,-16,1
1602239438,2020-10-09 12:30,52.37,998.29,1024.19,215,23.27,12.99,-15,1
1602239738,2020-10-09 12:35,51.77,998.26,1024.16,215,23.25,12.80,-15,1
1602240039,2020-10-09 12:40,52.98,998.30,1024.21,215,23.26,13.16,-16,1
1602240340,2020-10-09 12:45,51.94,998.39,1024.30,215,23.23,12.83,-16,1
1602240641,2020-10-09 12:50,52.09,998.30,1024.20,215,23.21,12.86,-16,1
1602240942,2020-10-09 12:55,51.76,998.29,1024.19,215,23.18,12.73,-16,1
1602241243,2020-10-09 13:00,50.97,998.18,1024.08,215,23.15,12.47,-16,1
1602241543,2020-10-09 13:05,50.87,998.22,1024.12,215,23.13,12.42,-16,1
1602241844,2020-10-09 13:10,51.42,998.15,1024.05,215,23.12,12.57,-15,1
1602242149,2020-10-09 13:15,50.74,998.10,1024.00,215,23.11,12.36,-15,1
1602242448,2020-10-09 13:20,50.11,998.12,1024.02,215,23.11,12.17,-15,1
1602242749,2020-10-09 13:25,50.26,998.10,1024.00,215,23.15,12.26,-15,1
1602243051,2020-10-09 13:30,49.49,998.08,1023.98,215,23.22,12.08,-15,1
1602243352,2020-10-09 13:35,50.07,998.05,1023.96,215,23.31,12.35,-15,1
1602243653,2020-10-09 13:40,49.58,998.09,1024.00,215,23.39,12.27,-15,1
1602243954,2020-10-09 13:45,49.83,998.05,1023.95,215,23.23,12.20,-15,1
1602244254,2020-10-09 13:50,50.20,997.92,1023.82,215,23.55,12.60,-15,1
1602244556,2020-10-09 13:55,49.70,997.90,1023.80,215,23.60,12.50,-16,1
1602244859,2020-10-09 14:00,49.48,997.85,1023.75,215,23.66,12.48,-15,1
1602245160,2020-10-09 14:06,49.55,997.78,1023.68,215,23.71,12.55,-14,1
1602245461,2020-10-09 14:11,49.42,997.72,1023.63,215,23.77,12.57,-15,1
1602245762,2020-10-09 14:16,49.29,997.60,1023.50,215,23.82,12.57,-15,1
1602246065,2020-10-09 14:21,48.80,997.61,1023.51,215,23.88,12.48,-15,1
1602246366,2020-10-09 14:26,48.52,997.55,1023.45,215,23.92,12.42,-15,1
1602246667,2020-10-09 14:31,48.58,997.50,1023.41,215,23.96,12.48,-15,1
1602246968,2020-10-09 14:36,48.27,997.38,1023.29,215,23.99,12.41,-15,1
1602247269,2020-10-09 14:41,48.11,997.36,1023.27,215,24.01,12.38,-16,1
1602247569,2020-10-09 14:46,48.34,997.34,1023.25,215,24.05,12.49,-16,1
1602247870,2020-10-09 14:51,47.38,997.34,1023.24,215,24.05,12.18,-16,1
1602248171,2020-10-09 14:56,47.75,997.30,1023.21,215,24.02,12.27,-16,1
1602248472,2020-10-09 15:01,47.99,997.32,1023.22,215,24.01,12.34,-17,1
1602248779,2020-10-09 15:06,48.29,997.32,1023.23,215,24.03,12.45,-15,1
1602249076,2020-10-09 15:11,47.91,997.26,1023.16,215,24.05,12.35,-15,1
1602249377,2020-10-09 15:16,47.61,997.26,1023.16,215,24.07,12.27,-16,1
1602249680,2020-10-09 15:21,47.54,997.23,1023.13,215,24.07,12.25,-16,1
1602249985,2020-10-09 15:26,48.13,997.23,1023.14,215,24.10,12.47,-16,1
1602250285,2020-10-09 15:31,47.58,997.25,1023.15,215,24.10,12.29,-16,1
1602250586,2020-10-09 15:36,47.80,997.28,1023.18,215,24.07,12.33,-16,1
1602250890,2020-10-09 15:41,47.10,997.29,1023.20,215,24.05,12.09,-15,1
1602251190,2020-10-09 15:46,47.81,997.30,1023.20,215,24.10,12.37,-15,1
1602251491,2020-10-09 15:51,47.53,997.21,1023.11,215,24.10,12.28,-16,1
1602251792,2020-10-09 15:56,47.52,997.22,1023.13,215,24.07,12.25,-15,1
1602252092,2020-10-09 16:01,47.42,997.26,1023.16,215,24.04,12.19,-15,1
1602252393,2020-10-09 16:06,47.48,997.29,1023.19,215,24.00,12.17,-17,1
1602252694,2020-10-09 16:11,47.21,997.26,1023.17,215,23.94,12.03,-17,1
1602252994,2020-10-09 16:16,47.23,997.29,1023.19,215,23.85,11.95,-17,1
1602253295,2020-10-09 16:21,47.35,997.36,1023.26,215,23.79,11.94,-19,1
1602253596,2020-10-09 16:26,49.45,997.34,1023.24,215,23.77,12.58,-19,1
1602253896,2020-10-09 16:31,49.12,997.31,1023.22,215,23.74,12.45,-18,1
1602254198,2020-10-09 16:36,49.40,997.39,1023.29,215,23.63,12.43,-19,1
1602254499,2020-10-09 16:41,49.71,997.38,1023.28,215,23.61,12.51,-18,1
1602254800,2020-10-09 16:46,49.86,997.40,1023.30,215,23.53,12.48,-19,1
1602255101,2020-10-09 16:51,49.98,997.48,1023.39,215,23.48,12.47,-19,1
1602255402,2020-10-09 16:56,50.07,997.54,1023.44,215,23.42,12.45,-19,1
1602255702,2020-10-09 17:01,50.18,997.51,1023.41,215,23.37,12.43,-19,1
1602256003,2020-10-09 17:06,50.33,997.56,1023.46,215,23.32,12.43,-16,1
1602256303,2020-10-09 17:11,50.37,997.55,1023.46,215,23.26,12.39,-15,1
1602256604,2020-10-09 17:16,50.36,997.56,1023.46,215,23.23,12.36,-17,1
1602256911,2020-10-09 17:21,50.51,997.65,1023.55,215,23.20,12.38,-16,1
1602257211,2020-10-09 17:26,50.57,997.68,1023.58,215,23.17,12.37,-16,1
1602257511,2020-10-09 17:31,50.57,997.64,1023.55,215,23.14,12.34,-17,1
1602257812,2020-10-09 17:36,50.41,997.63,1023.54,215,23.12,12.27,-17,1
1602258113,2020-10-09 17:41,50.76,997.69,1023.60,215,23.09,12.35,-16,1
1602258414,2020-10-09 17:46,50.68,997.72,1023.63,215,23.07,12.31,-16,1
1602258715,2020-10-09 17:51,51.49,997.77,1023.67,215,23.03,12.51,-16,1
1602259015,2020-10-09 17:56,51.58,997.72,1023.63,215,23.04,12.55,-16,1
1602259316,2020-10-09 18:01,51.86,997.78,1023.68,215,23.05,12.64,-16,1
1602259617,2020-10-09 18:06,52.33,997.83,1023.73,215,23.07,12.80,-18,1
1602259918,2020-10-09 18:11,52.65,997.79,1023.69,215,23.07,12.89,-17,1
1602260219,2020-10-09 18:16,53.70,997.83,1023.74,215,23.09,13.21,-18,1
1602260520,2020-10-09 18:22,53.85,997.86,1023.76,215,23.10,13.26,-16,1
1602260821,2020-10-09 18:27,53.39,997.94,1023.85,215,23.08,13.11,-17,1
1602261124,2020-10-09 18:32,53.15,997.99,1023.89,215,23.07,13.03,-17,1
1602261425,2020-10-09 18:37,53.32,998.05,1023.96,215,23.06,13.07,-17,1
1602261726,2020-10-09 18:42,53.27,998.13,1024.03,215,23.05,13.05,-17,1
1602262026,2020-10-09 18:47,53.33,998.17,1024.07,215,23.03,13.05,-17,1
1602262327,2020-10-09 18:52,53.46,998.18,1024.08,215,23.02,13.08,-17,1
1602262627,2020-10-09 18:57,53.68,998.19,1024.10,215,23.00,13.12,-17,1
1602262931,2020-10-09 19:02,53.85,998.22,1024.12,215,22.99,13.16,-17,1
1602263232,2020-10-09 19:07,55.38,998.30,1024.20,215,23.01,13.61,-16,1
1602263532,2020-10-09 19:12,55.11,998.32,1024.22,215,23.09,13.61,-17,1
1602263833,2020-10-09 19:17,54.98,998.33,1024.23,215,23.20,13.68,-17,1
1602264134,2020-10-09 19:22,54.59,998.45,1024.35,215,23.33,13.68,-17,1
1602264435,2020-10-09 19:27,55.71,998.48,1024.39,215,23.43,14.09,-16,1
1602264736,2020-10-09 19:32,54.89,998.47,1024.37,215,23.55,13.97,-17,1
1602265037,2020-10-09 19:37,54.83,998.46,1024.36,215,23.70,14.10,-17,1
1602265338,2020-10-09 19:42,55.43,998.42,1024.33,215,23.89,14.44,-17,1
1602265642,2020-10-09 19:47,56.24,998.47,1024.37,215,24.14,14.90,-17,1
1602265946,2020-10-09 19:52,57.13,998.53,1024.44,215,24.43,15.41,-17,1
1602266246,2020-10-09 19:57,57.88,998.48,1024.39,215,24.69,15.86,-17,1
1602266846,2020-10-09 20:07,58.29,998.43,1024.33,215,25.00,16.26,-17,1
1602267147,2020-10-09 20:12,57.54,998.43,1024.34,215,25.04,16.09,-17,1
1602267447,2020-10-09 20:17,57.27,998.44,1024.35,215,25.01,15.99,-16,1
1602267749,2020-10-09 20:22,57.12,998.38,1024.28,215,25.00,15.94,-16,1
1602268050,2020-10-09 20:27,57.00,998.33,1024.23,215,25.01,15.92,-16,1
1602268350,2020-10-09 20:32,57.13,998.27,1024.17,215,25.04,15.98,-16,1
1602268652,2020-10-09 20:37,57.29,998.33,1024.24,215,25.08,16.06,-16,1
1602268953,2020-10-09 20:42,57.07,998.30,1024.20,215,25.11,16.03,-16,1
1602269254,2020-10-09 20:47,56.73,998.40,1024.30,215,25.14,15.97,-16,1
1602269558,2020-10-09 20:52,56.78,998.51,1024.42,215,25.17,16.01,-16,1
1602269858,2020-10-09 20:57,56.74,998.46,1024.37,215,25.19,16.01,-16,1
1602270459,2020-10-09 21:07,56.73,998.53,1024.44,215,25.26,16.08,-17,1
1602270760,2020-10-09 21:12,56.15,998.43,1024.34,215,25.31,15.96,-16,1
1602271061,2020-10-09 21:17,55.99,998.40,1024.30,215,25.35,15.95,-17,1
1602271362,2020-10-09 21:22,56.53,998.35,1024.25,215,25.43,16.18,-16,1
1602271666,2020-10-09 21:27,55.57,998.44,1024.35,215,25.50,15.98,-16,1
1602271966,2020-10-09 21:32,56.28,998.52,1024.42,215,25.58,16.25,-16,1
1602272267,2020-10-09 21:37,55.34,998.52,1024.42,215,25.65,16.05,-16,1
1602272568,2020-10-09 21:42,55.06,998.48,1024.38,215,25.69,16.01,-16,1
1602272869,2020-10-09 21:47,54.78,998.53,1024.43,215,25.74,15.98,-16,1
1602273170,2020-10-09 21:52,54.59,998.46,1024.37,215,25.78,15.96,-16,1
1602273473,2020-10-09 21:57,54.47,998.40,1024.31,215,25.80,15.94,-16,1
1602274074,2020-10-09 22:07,53.91,998.28,1024.19,215,25.88,15.85,-16,1
1602274375,2020-10-09 22:12,54.05,998.22,1024.12,215,25.90,15.91,-16,1
1602274676,2020-10-09 22:17,54.33,998.20,1024.10,215,25.93,16.02,-16,1
1602274977,2020-10-09 22:22,53.82,998.13,1024.04,215,25.94,15.89,-16,1
1602275278,2020-10-09 22:27,53.73,998.07,1023.97,215,25.95,15.87,-16,1
1602275579,2020-10-09 22:32,53.64,998.07,1023.97,215,25.96,15.85,-16,1
1602275879,2020-10-09 22:37,53.62,998.01,1023.92,215,25.97,15.85,-16,1
1602276183,2020-10-09 22:43,53.55,997.91,1023.82,215,26.00,15.86,-16,1
1602276484,2020-10-09 22:48,53.43,997.82,1023.73,215,26.03,15.85,-15,1
1602276785,2020-10-09 22:53,53.31,997.84,1023.74,215,26.04,15.83,-16,1
1602277085,2020-10-09 22:58,53.23,997.80,1023.70,215,26.06,15.82,-16,1
1602277686,2020-10-09 23:08,53.11,997.77,1023.68,215,26.06,15.79,-15,1
1602277988,2020-10-09 23:13,53.14,997.71,1023.62,215,26.06,15.80,-16,1
1602278295,2020-10-09 23:18,52.53,997.71,1023.62,215,26.08,15.64,-16,1
1602278592,2020-10-09 23:23,53.02,997.72,1023.62,215,26.07,15.77,-16,1
1602278893,2020-10-09 23:28,52.94,997.71,1023.62,215,26.06,15.74,-16,1
1602279194,2020-10-09 23:33,52.94,997.71,1023.62,215,26.04,15.72,-16,1
1602279495,2020-10-09 23:38,52.96,997.70,1023.60,215,26.02,15.71,-16,1
1602279796,2020-10-09 23:43,52.94,997.70,1023.60,215,25.99,15.67,-16,1
1602280096,2020-10-09 23:48,52.89,997.75,1023.66,215,25.96,15.63,-16,1
1602280397,2020-10-09 23:53,52.80,997.73,1023.63,215,25.91,15.56,-16,1
1602280697,2020-10-09 23:58,52.94,997.68,1023.59,215,25.88,15.57,-16,1