1602280998,2020-10-10 00:03,52.85,997.65,1023.55,215,25.84,15.51,-15,1
1602281299,2020-10-10 00:08,52.89,997.62,1023.52,215,25.80,15.48,-16,1
1602281600,2020-10-10 00:13,52.90,997.59,1023.49,215,25.77,15.46,-16,1
1602281901,2020-10-10 00:18,52.97,997.53,1023.43,215,25.73,15.44,-16,1
1602282202,2020-10-10 00:23,52.88,997.50,1023.41,215,25.68,15.37,-16,1
1602282502,2020-10-10 00:28,52.93,997.52,1023.42,215,25.65,15.36,-16,1
1602282803,2020-10-10 00:33,53.01,997.43,1023.33,215,25.59,15.32,-16,1
1602283104,2020-10-10 00:38,53.07,997.40,1023.31,215,25.56,15.31,-16,1
1602283405,2020-10-10 00:43,53.91,997.34,1023.24,215,25.58,15.58,-17,1
1602283706,2020-10-10 00:48,53.00,997.29,1023.19,215,25.56,15.29,-16,1
1602284007,2020-10-10 00:53,52.84,997.29,1023.20,215,25.52,15.21,-16,1
1602284307,2020-10-10 00:58,53.04,997.30,1023.20,215,25.48,15.23,-16,1
1602284911,2020-10-10 01:08,52.77,997.12,1023.03,215,25.37,15.05,-16,1
1602285212,2020-10-10 01:13,52.81,997.16,1023.06,215,25.33,15.03,-16,1
1602285512,2020-10-10 01:18,52.81,997.18,1023.09,215,25.29,14.99,-16,1
1602285813,2020-10-10 01:23,52.86,997.11,1023.02,215,25.24,14.96,-16,1
1602286114,2020-10-10 01:28,52.97,997.15,1023.05,215,25.21,14.96,-16,1
1602286415,2020-10-10 01:33,53.16,997.13,1023.03,215,25.17,14.98,-16,1
1602286715,2020-10-10 01:38,52.98,997.14,1023.04,215,25.12,14.88,-16,1
1602287017,2020-10-10 01:43,53.38,997.14,1023.05,215,25.11,14.99,-16,1
1602287318,2020-10-10 01:48,53.37,997.14,1023.05,215,25.08,14.96,-16,1
1602287619,2020-10-10 01:53,53.24,997.13,1023.03,215,25.04,14.88,-16,1
1602287920,2020-10-10 01:58,53.82,997.16,1023.06,215,25.00,15.01,-16,1
1602288220,2020-10-10 02:03,53.28,997.17,1023.07,215,24.96,14.82,-16,1
1602288520,2020-10-10 02:08,53.63,997.11,1023.02,215,24.92,14.88,-16,1
1602288821,2020-10-10 02:13,53.29,997.12,1023.02,215,24.89,14.76,-16,1
1602289122,2020-10-10 02:18,53.30,997.05,1022.95,215,24.85,14.72,-16,1
1602289422,2020-10-10 02:23,53.86,997.08,1022.98,215,24.83,14.87,-16,1
1602289724,2020-10-10 02:28,53.65,997.05,1022.95,215,24.79,14.77,-16,1
1602290025,2020-10-10 02:33,53.55,996.97,1022.87,215,24.76,14.72,-16,1
1602290325,2020-10-10 02:38,52.78,996.94,1022.84,215,24.73,14.46,-16,1
1602290626,2020-10-10 02:43,53.26,996.96,1022.86,215,24.69,14.56,-16,1
1602290926,2020-10-10 02:48,53.39,996.92,1022.83,215,24.66,14.58,-16,1
1602291226,2020-10-10 02:53,53.50,996.88,1022.79,215,24.62,14.57,-16,1
1602291526,2020-10-10 02:58,53.73,996.85,1022.75,215,24.59,14.61,-16,1
1602291826,2020-10-10 03:03,53.22,996.91,1022.81,215,24.57,14.44,-17,1
1602292127,2020-10-10 03:08,53.53,996.89,1022.79,215,24.54,14.50,-17,1
1602292428,2020-10-10 03:13,53.82,996.76,1022.66,215,24.52,14.57,-17,1
1602292729,2020-10-10 03:18,53.63,996.85,1022.75,215,24.49,14.49,-16,1
1602293029,2020-10-10 03:23,53.52,996.87,1022.77,215,24.46,14.43,-16,1
1602293330,2020-10-10 03:28,53.08,996.80,1022.70,215,24.43,14.27,-16,1
1602293630,2020-10-10 03:33,52.86,996.74,1022.64,215,24.41,14.19,-16,1
1602293930,2020-10-10 03:38,53.49,996.75,1022.65,215,24.39,14.35,-16,1
1602294230,2020-10-10 03:43,53.46,996.79,1022.69,215,24.36,14.32,-17,1
1602294530,2020-10-10 03:48,53.00,996.73,1022.63,215,24.34,14.16,-17,1
1602294830,2020-10-10 03:53,52.84,996.72,1022.62,215,24.31,14.09,-17,1
1602295130,2020-10-10 03:58,52.78,996.68,1022.58,215,24.29,14.06,-17,1
1602295435,2020-10-10 04:03,52.77,996.70,1022.60,215,24.27,14.03,-16,1
1602295734,2020-10-10 04:08,52.32,996.75,1022.65,215,24.25,13.88,-16,1
1602296034,2020-10-10 04:13,52.71,996.81,1022.71,215,24.22,13.97,-16,1
1602296334,2020-10-10 04:18,51.81,996.71,1022.62,215,24.20,13.69,-16,1
1602296634,2020-10-10 04:23,51.63,996.72,1022.63,215,24.17,13.60,-16,1
1602296935,2020-10-10 04:28,51.74,996.75,1022.66,215,24.14,13.61,-17,1
1602297235,2020-10-10 04:33,51.31,996.69,1022.59,215,24.10,13.45,-17,1
1602297535,2020-10-10 04:38,51.57,996.73,1022.63,215,24.08,13.51,-17,1
1602297835,2020-10-10 04:43,52.70,996.74,1022.65,215,24.08,13.84,-17,1
1602298136,2020-10-10 04:48,54.98,996.75,1022.66,215,24.18,14.58,-16,1
1602298436,2020-10-10 04:53,55.84,996.75,1022.65,215,24.33,14.96,-17,1
1602298736,2020-10-10 04:58,53.42,996.76,1022.67,215,24.33,14.28,-17,1
1602299037,2020-10-10 05:03,51.73,996.82,1022.72,215,24.28,13.74,-15,1
1602299338,2020-10-10 05:08,51.53,996.77,1022.68,215,24.21,13.61,-16,1
1602299638,2020-10-10 05:13,52.51,996.70,1022.60,215,24.15,13.85,-16,1
1602299938,2020-10-10 05:18,51.15,996.68,1022.58,215,24.09,13.39,-16,1
1602300240,2020-10-10 05:24,51.04,996.55,1022.46,215,24.03,13.30,-16,1
1602300541,2020-10-10 05:29,51.60,996.46,1022.36,215,23.99,13.43,-16,1
1602300842,2020-10-10 05:34,50.67,996.49,1022.40,215,23.94,13.11,-16,1
1602301142,2020-10-10 05:39,50.84,996.44,1022.35,215,23.91,13.13,-16,1
1602301443,2020-10-10 05:44,50.69,996.43,1022.34,215,23.88,13.06,-16,1
1602301744,2020-10-10 05:49,51.01,996.54,1022.45,215,23.85,13.12,-16,1
1602302045,2020-10-10 05:54,51.06,996.49,1022.40,215,23.82,13.11,-16,1
1602302346,2020-10-10 05:59,50.47,996.50,1022.40,215,23.80,12.92,-16,1
1602302646,2020-10-10 06:04,50.57,996.52,1022.42,215,23.78,12.93,-16,1
1602302949,2020-10-10 06:09,50.55,996.48,1022.38,215,23.76,12.90,-16,1
1602303250,2020-10-10 06:14,50.34,996.42,1022.32,215,23.74,12.82,-16,1
1602303551,2020-10-10 06:19,50.17,996.41,1022.31,215,23.71,12.74,-16,1
1602303852,2020-10-10 06:24,50.37,996.37,1022.28,215,23.70,12.79,-16,1
1602304152,2020-10-10 06:29,50.49,996.44,1022.34,215,23.68,12.81,-18,1
1602304453,2020-10-10 06:34,50.26,996.45,1022.36,215,23.67,12.73,-18,1
1602304753,2020-10-10 06:39,50.63,996.43,1022.33,215,23.65,12.83,-18,1
1602305054,2020-10-10 06:44,50.10,996.40,1022.30,215,23.62,12.64,-18,1
1602305355,2020-10-10 06:49,50.29,996.38,1022.29,215,23.60,12.68,-18,1
1602305656,2020-10-10 06:54,50.13,996.46,1022.36,215,23.59,12.62,-18,1
1602305957,2020-10-10 06:59,50.47,996.37,1022.28,215,23.58,12.71,-18,1
1602306258,2020-10-10 07:04,50.51,996.47,1022.38,215,23.56,12.71,-15,1
1602306558,2020-10-10 07:09,50.50,996.49,1022.39,215,23.54,12.69,-15,1
1602306859,2020-10-10 07:14,50.97,996.40,1022.30,215,23.52,12.81,-15,1
1602307160,2020-10-10 07:19,50.38,996.38,1022.28,215,23.50,12.61,-15,1
1602307461,2020-10-10 07:24,50.92,996.31,1022.21,215,23.49,12.77,-15,1
1602307762,2020-10-10 07:29,51.37,996.35,1022.25,215,23.47,12.88,-15,1
1602308062,2020-10-10 07:34,51.53,996.33,1022.23,215,23.50,12.96,-15,1
1602308365,2020-10-10 07:39,51.00,996.32,1022.22,215,23.51,12.81,-15,1
1602308666,2020-10-10 07:44,50.73,996.36,1022.27,215,23.52,12.74,-15,1
1602308967,2020-10-10 07:49,50.96,996.35,1022.25,215,23.52,12.81,-15,1
1602309268,2020-10-10 07:54,51.13,996.45,1022.35,215,23.51,12.85,-15,1
1602309568,2020-10-10 07:59,51.21,996.34,1022.25,215,23.50,12.86,-15,1
1602309869,2020-10-10 08:04,51.08,996.44,1022.35,215,23.49,12.81,-15,1
1602310170,2020-10-10 08:09,51.24,996.41,1022.31,215,23.47,12.84,-16,1
1602310470,2020-10-10 08:14,51.13,996.42,1022.33,215,23.46,12.80,-16,1
1602310770,2020-10-10 08:19,51.07,996.30,1022.21,215,23.46,12.78,-16,1
1602311070,2020-10-10 08:24,51.40,996.20,1022.11,215,23.44,12.86,-16,1
1602311371,2020-10-10 08:29,53.72,996.08,1021.98,215,23.50,13.60,-16,1
1602311672,2020-10-10 08:34,54.28,996.13,1022.03,215,23.57,13.82,-16,1
1602311972,2020-10-10 08:39,54.20,996.11,1022.02,215,23.64,13.86,-14,1
1602312273,2020-10-10 08:44,54.38,996.06,1021.96,215,23.71,13.98,-15,1
1602312574,2020-10-10 08:49,54.78,996.04,1021.95,215,23.74,14.12,-17,1
1602312875,2020-10-10 08:54,55.18,996.00,1021.90,215,23.75,14.24,-16,1
1602313176,2020-10-10 08:59,55.03,995.93,1021.83,215,23.77,14.22,-16,1
1602313481,2020-10-10 09:04,55.18,995.95,1021.85,215,23.76,14.25,-15,1
1602313780,2020-10-10 09:09,55.87,995.87,1021.78,215,23.76,14.44,-15,1
1602314081,2020-10-10 09:14,55.97,995.93,1021.83,215,23.76,14.47,-16,1
1602314385,2020-10-10 09:19,56.19,995.89,1021.79,215,23.77,14.54,-16,1
1602314686,2020-10-10 09:24,56.13,995.85,1021.75,215,23.76,14.52,-16,1
1602314987,2020-10-10 09:29,57.70,995.82,1021.72,215,23.79,14.97,-16,1
1602315288,2020-10-10 09:34,59.68,995.76,1021.67,215,23.85,15.55,-16,1
1602315589,2020-10-10 09:39,59.84,995.80,1021.71,215,23.93,15.67,-15,1
1602315890,2020-10-10 09:44,59.78,995.88,1021.78,215,23.94,15.66,-15,1
1602316193,2020-10-10 09:49,59.65,995.73,1021.64,215,23.94,15.63,-16,1
1602316493,2020-10-10 09:54,60.37,995.69,1021.59,215,23.93,15.81,-16,1
1602316795,2020-10-10 09:59,60.71,995.68,1021.58,215,23.92,15.89,-15,1
1602317096,2020-10-10 10:04,60.03,995.71,1021.61,215,23.90,15.69,-16,1
1602317399,2020-10-10 10:09,58.65,995.62,1021.52,215,23.88,15.31,-16,1
1602317700,2020-10-10 10:15,59.39,995.60,1021.50,215,23.88,15.50,-16,1
1602318001,2020-10-10 10:20,59.13,995.54,1021.44,215,23.88,15.44,-15,1
1602318302,2020-10-10 10:25,59.28,995.55,1021.46,215,23.94,15.53,-16,1
1602318603,2020-10-10 10:30,59.52,995.54,1021.45,215,23.94,15.59,-15,1
1602318903,2020-10-10 10:35,59.75,995.48,1021.38,215,23.94,15.65,-15,1
1602319204,2020-10-10 10:40,59.61,995.40,1021.30,215,23.93,15.61,-15,1
1602319505,2020-10-10 10:45,60.13,995.40,1021.31,215,23.95,15.76,-15,1
1602319806,2020-10-10 10:50,60.42,995.35,1021.25,215,23.95,15.84,-15,1
1602320107,2020-10-10 10:55,60.79,995.27,1021.18,215,23.92,15.91,-16,1
1602320409,2020-10-10 11:00,60.85,995.18,1021.08,215,23.93,15.93,-15,1
1602320716,2020-10-10 11:05,60.88,995.23,1021.13,215,23.92,15.93,-16,1
1602321013,2020-10-10 11:10,60.77,995.35,1021.25,215,23.93,15.91,-15,1
1602321314,2020-10-10 11:15,60.71,995.24,1021.14,215,23.92,15.89,-15,1
1602321615,2020-10-10 11:20,60.83,995.12,1021.02,215,23.91,15.91,-16,1
1602321920,2020-10-10 11:25,60.65,995.02,1020.93,215,23.91,15.86,-15,1
1602322219,2020-10-10 11:30,60.63,995.02,1020.93,215,23.91,15.85,-15,1
1602322519,2020-10-10 11:35,60.67,995.03,1020.94,215,23.92,15.87,-15,1
1602322820,2020-10-10 11:40,60.67,994.99,1020.89,215,23.93,15.88,-16,1
1602323121,2020-10-10 11:45,60.74,994.88,1020.78,215,23.94,15.91,-15,1
1602323422,2020-10-10 11:50,60.47,994.94,1020.85,215,23.94,15.84,-15,1
1602323722,2020-10-10 11:55,60.52,994.96,1020.86,215,23.96,15.87,-15,1
1602324023,2020-10-10 12:00,60.43,994.84,1020.74,215,23.97,15.86,-15,1
1602324323,2020-10-10 12:05,60.11,994.81,1020.71,215,23.97,15.78,-16,1
1602324624,2020-10-10 12:10,60.31,994.80,1020.70,215,23.98,15.84,-16,1
1602324925,2020-10-10 12:15,61.33,994.77,1020.67,215,24.00,16.12,-15,1
1602325226,2020-10-10 12:20,61.26,994.74,1020.64,215,24.00,16.10,-16,1
1602325527,2020-10-10 12:25,60.37,994.69,1020.60,215,23.99,15.86,-15,1
1602325828,2020-10-10 12:30,59.76,994.66,1020.56,215,23.99,15.70,-15,1
1602326129,2020-10-10 12:35,59.10,994.62,1020.52,215,23.99,15.53,-15,1
1602326430,2020-10-10 12:40,58.59,994.52,1020.42,215,23.99,15.39,-16,1
1602326732,2020-10-10 12:45,58.51,994.46,1020.37,215,24.02,15.40,-16,1
1602327033,2020-10-10 12:50,58.28,994.42,1020.32,215,24.03,15.35,-15,1
1602327334,2020-10-10 12:55,57.57,994.35,1020.25,215,24.04,15.17,-15,1
1602327635,2020-10-10 13:00,56.98,994.32,1020.22,215,24.07,15.04,-15,1
1602327935,2020-10-10 13:05,57.76,994.28,1020.18,215,24.10,15.28,-15,1
1602328235,2020-10-10 13:10,57.13,994.14,1020.05,215,24.13,15.13,-16,1
1602328535,2020-10-10 13:15,56.99,994.15,1020.05,215,24.16,15.12,-16,1
1602328835,2020-10-10 13:20,57.59,994.18,1020.08,215,24.20,15.32,-15,1
1602329136,2020-10-10 13:25,57.39,994.15,1020.05,215,24.24,15.31,-15,1
1602329436,2020-10-10 13:30,57.75,994.03,1019.93,215,24.26,15.42,-15,1
1602329736,2020-10-10 13:35,57.72,994.00,1019.90,215,24.30,15.45,-15,1
1602330036,2020-10-10 13:40,57.59,994.04,1019.94,215,24.35,15.46,-16,1
1602330341,2020-10-10 13:45,57.42,994.02,1019.93,215,24.40,15.46,-16,1
1602330640,2020-10-10 13:50,57.54,994.04,1019.94,215,24.45,15.54,-16,1
1602330944,2020-10-10 13:55,57.28,993.98,1019.88,215,24.50,15.52,-16,1
1602331245,2020-10-10 14:00,57.37,993.88,1019.78,215,24.50,15.54,-16,1
1602331545,2020-10-10 14:05,56.98,993.84,1019.74,215,24.51,15.45,-15,1
1602331846,2020-10-10 14:10,56.57,993.80,1019.70,215,24.50,15.33,-15,1
1602332147,2020-10-10 14:15,56.91,993.75,1019.65,215,24.47,15.39,-15,1
1602332448,2020-10-10 14:20,57.28,993.67,1019.57,215,24.45,15.47,-16,1
1602332748,2020-10-10 14:25,56.55,993.68,1019.58,215,24.43,15.25,-16,1
1602333049,2020-10-10 14:30,56.49,993.64,1019.55,215,24.42,15.23,-16,1
1602333350,2020-10-10 14:35,56.04,993.67,1019.58,215,24.38,15.07,-16,1
1602333651,2020-10-10 14:40,55.90,993.61,1019.51,215,24.34,14.99,-16,1
1602333952,2020-10-10 14:45,63.13,993.53,1019.44,215,24.49,17.04,-16,1
1602334252,2020-10-10 14:50,64.79,993.52,1019.42,215,24.65,17.60,-16,1
1602334552,2020-10-10 14:55,66.90,993.51,1019.42,215,24.62,18.08,-16,1
1602334854,2020-10-10 15:00,65.33,993.51,1019.41,215,24.55,17.64,-16,1
1602335155,2020-10-10 15:05,63.38,993.51,1019.41,215,24.45,17.06,-15,1
1602335455,2020-10-10 15:10,62.51,993.43,1019.33,215,24.38,16.78,-16,1
1602335755,2020-10-10 15:15,60.41,993.40,1019.31,215,24.30,16.16,-16,1
1602336056,2020-10-10 15:20,61.06,993.38,1019.29,215,24.24,16.28,-15,1
1602336357,2020-10-10 15:25,60.35,993.39,1019.29,215,24.18,16.04,-15,1
1602336661,2020-10-10 15:31,60.95,993.36,1019.26,215,24.13,16.14,-15,1
1602336961,2020-10-10 15:36,59.60,993.37,1019.27,215,24.08,15.75,-15,1
1602337262,2020-10-10 15:41,58.72,993.33,1019.23,215,24.06,15.50,-16,1
1602337562,2020-10-10 15:46,58.74,993.28,1019.18,215,24.03,15.47,-16,1
1602337862,2020-10-10 15:51,58.37,993.29,1019.19,215,24.00,15.35,-16,1
1602338162,2020-10-10 15:56,58.70,993.30,1019.20,215,23.97,15.41,-16,1
1602338462,2020-10-10 16:01,58.34,993.29,1019.20,215,23.93,15.27,-16,1
1602338763,2020-10-10 16:06,58.24,993.27,1019.18,215,23.89,15.21,-14,1
1602339063,2020-10-10 16:11,58.40,993.30,1019.20,215,23.86,15.22,-15,1
1602339363,2020-10-10 16:16,58.10,993.30,1019.21,215,23.83,15.11,-15,1
1602339663,2020-10-10 16:21,57.99,993.28,1019.18,215,23.80,15.06,-16,1
1602339963,2020-10-10 16:26,57.98,993.29,1019.20,215,23.77,15.03,-16,1
1602340263,2020-10-10 16:31,57.98,993.31,1019.21,215,23.73,14.99,-16,1
1602340563,2020-10-10 16:36,58.04,993.29,1019.19,215,23.70,14.98,-16,1
1602340864,2020-10-10 16:41,57.95,993.27,1019.18,215,23.67,14.92,-16,1
1602341165,2020-10-10 16:46,58.39,993.27,1019.17,215,23.70,15.07,-15,1
1602341465,2020-10-10 16:51,58.39,993.27,1019.18,215,23.70,15.07,-16,1
1602341765,2020-10-10 16:56,58.27,993.28,1019.19,215,23.68,15.02,-16,1
1602342066,2020-10-10 17:01,58.54,993.29,1019.19,215,23.67,15.08,-15,1
1602342366,2020-10-10 17:06,58.57,993.24,1019.14,215,23.67,15.09,-15,1
1602342666,2020-10-10 17:11,58.72,993.25,1019.15,215,23.62,15.08,-15,1
1602342966,2020-10-10 17:16,58.06,993.22,1019.12,215,23.66,14.94,-15,1
1602343266,2020-10-10 17:21,58.12,993.16,1019.06,215,23.64,14.94,-15,1
1602343566,2020-10-10 17:26,57.87,993.21,1019.11,215,23.61,14.85,-16,1
1602343866,2020-10-10 17:31,57.88,993.26,1019.17,215,23.59,14.83,-15,1
1602344167,2020-10-10 17:36,57.80,993.21,1019.12,215,23.57,14.79,-15,1
1602344468,2020-10-10 17:41,57.73,993.25,1019.16,215,23.55,14.75,-15,1
1602344768,2020-10-10 17:46,57.98,993.28,1019.19,215,23.52,14.79,-15,1
1602345068,2020-10-10 17:51,58.13,993.29,1019.20,215,23.51,14.82,-15,1
1602345368,2020-10-10 17:56,58.13,993.30,1019.21,215,23.49,14.80,-16,1
1602345669,2020-10-10 18:01,57.85,993.29,1019.20,215,23.46,14.70,-15,1
1602345969,2020-10-10 18:06,57.87,993.39,1019.29,215,23.44,14.69,-16,1
1602346269,2020-10-10 18:11,57.74,993.34,1019.24,215,23.40,14.62,-17,1
1602346569,2020-10-10 18:16,57.67,993.32,1019.22,215,23.38,14.58,-16,1
1602346869,2020-10-10 18:21,57.69,993.28,1019.19,215,23.36,14.57,-16,1
1602347169,2020-10-10 18:26,57.63,993.31,1019.22,215,23.33,14.52,-16,1
1602347470,2020-10-10 18:31,58.44,993.22,1019.13,215,23.32,14.73,-15,1
1602347770,2020-10-10 18:36,58.49,993.27,1019.17,215,23.31,14.73,-15,1
1602348070,2020-10-10 18:41,57.80,993.38,1019.28,215,23.29,14.53,-16,1
1602348370,2020-10-10 18:46,57.54,993.41,1019.31,215,23.27,14.44,-15,1
1602348670,2020-10-10 18:51,57.48,993.49,1019.39,215,23.25,14.41,-16,1
1602348970,2020-10-10 18:56,57.40,993.47,1019.38,215,23.23,14.37,-15,1
1602349271,2020-10-10 19:01,57.42,993.57,1019.47,215,23.22,14.36,-15,1
1602349571,2020-10-10 19:06,57.53,993.55,1019.45,215,23.20,14.37,-17,1
1602349871,2020-10-10 19:11,58.35,993.59,1019.50,215,23.21,14.60,-17,1
1602350171,2020-10-10 19:16,61.58,993.59,1019.50,215,23.23,15.46,-17,1
1602350472,2020-10-10 19:21,61.75,993.58,1019.49,215,23.20,15.47,-17,1
1602350772,2020-10-10 19:26,61.93,993.53,1019.44,215,23.18,15.50,-17,1
1602351072,2020-10-10 19:31,62.16,993.60,1019.51,215,23.16,15.54,-17,1
1602351372,2020-10-10 19:36,62.42,993.62,1019.52,215,23.14,15.58,-17,1
1602351973,2020-10-10 19:46,62.66,993.60,1019.50,215,23.12,15.63,-22,1
1602352275,2020-10-10 19:51,62.87,993.59,1019.50,215,23.10,15.66,-18,1
1602352575,2020-10-10 19:56,62.72,993.64,1019.54,215,23.10,15.62,-18,1
1602353182,2020-10-10 20:06,64.11,993.61,1019.51,215,23.07,15.94,-16,1
1602353483,2020-10-10 20:11,64.21,993.57,1019.47,215,23.05,15.94,-16,1
1602353784,2020-10-10 20:16,64.40,993.56,1019.46,215,23.03,15.97,-16,1
1602354084,2020-10-10 20:21,64.11,993.52,1019.43,215,23.03,15.90,-17,1
1602354388,2020-10-10 20:26,64.65,993.48,1019.39,215,23.03,16.03,-16,1
1602354689,2020-10-10 20:31,63.85,993.54,1019.45,215,23.11,15.91,-16,1
1602354990,2020-10-10 20:36,62.76,993.61,1019.51,215,23.21,15.73,-16,1
1602355290,2020-10-10 20:41,64.70,993.62,1019.53,215,23.32,16.31,-18,1
1602355593,2020-10-10 20:46,64.80,993.67,1019.58,215,23.39,16.41,-19,1
1602355894,2020-10-10 20:51,64.92,993.63,1019.53,215,23.47,16.51,-18,1
1602356195,2020-10-10 20:56,65.90,993.64,1019.54,215,23.54,16.81,-16,1
1602356496,2020-10-10 21:01,65.92,993.62,1019.52,215,23.60,16.87,-17,1
1602356797,2020-10-10 21:06,65.29,993.64,1019.54,215,23.67,16.79,-16,1
1602357098,2020-10-10 21:11,64.55,993.62,1019.52,215,23.71,16.65,-16,1
1602357399,2020-10-10 21:16,61.86,993.63,1019.53,215,23.73,16.00,-16,1
1602357700,2020-10-10 21:21,59.85,993.60,1019.50,215,23.75,15.50,-16,1
1602358007,2020-10-10 21:26,58.32,993.58,1019.48,215,23.79,15.14,-16,1
1602358304,2020-10-10 21:31,57.37,993.61,1019.52,215,23.84,14.93,-16,1
1602358605,2020-10-10 21:36,57.22,993.58,1019.49,215,23.90,14.94,-16,1
1602358906,2020-10-10 21:41,56.24,993.56,1019.46,215,23.94,14.71,-17,1
1602359206,2020-10-10 21:46,58.15,993.58,1019.48,215,23.99,15.28,-16,1
1602359507,2020-10-10 21:51,59.05,993.62,1019.53,215,24.09,15.61,-16,1
1602359808,2020-10-10 21:56,60.56,993.56,1019.47,215,24.25,16.16,-15,1
1602360109,2020-10-10 22:01,62.30,993.50,1019.40,215,24.49,16.83,-16,1
1602360410,2020-10-10 22:06,62.08,993.56,1019.47,215,24.69,16.96,-16,1
1602360710,2020-10-10 22:11,62.84,993.56,1019.46,215,24.87,17.32,-16,1
1602361011,2020-10-10 22:16,64.46,993.46,1019.37,215,25.03,17.88,-16,1
1602361312,2020-10-10 22:21,64.12,993.47,1019.37,215,25.07,17.83,-16,1
1602361613,2020-10-10 22:26,64.02,993.43,1019.34,215,25.01,17.75,-15,1
1602361914,2020-10-10 22:31,64.33,993.41,1019.31,215,24.91,17.73,-16,1
1602362215,2020-10-10 22:36,65.01,993.50,1019.40,215,24.83,17.82,-16,1
1602362516,2020-10-10 22:41,65.19,993.57,1019.48,215,24.77,17.81,-15,1
1602362817,2020-10-10 22:46,65.34,993.53,1019.44,215,24.71,17.79,-16,1
1602363118,2020-10-10 22:51,65.60,993.56,1019.46,215,24.66,17.81,-16,1
1602363419,2020-10-10 22:56,65.39,993.62,1019.52,215,24.63,17.73,-16,1
1602363719,2020-10-10 23:01,65.43,993.62,1019.52,215,24.60,17.71,-16,1
1602364019,2020-10-10 23:06,65.59,993.65,1019.55,215,24.57,17.72,-18,1
1602364320,2020-10-10 23:12,65.33,993.66,1019.56,215,24.55,17.64,-18,1
1602364621,2020-10-10 23:17,65.36,993.75,1019.65,215,24.54,17.63,-18,1
1602364922,2020-10-10 23:22,65.57,993.79,1019.69,215,24.53,17.67,-17,1
1602365223,2020-10-10 23:27,65.26,993.87,1019.78,215,24.51,17.58,-18,1
1602365526,2020-10-10 23:32,65.19,993.88,1019.78,215,24.51,17.56,-30,1
1602365833,2020-10-10 23:37,64.98,993.96,1019.87,215,24.50,17.50,-17,1
1602366130,2020-10-10 23:42,65.11,993.96,1019.87,215,24.50,17.53,-17,1
1602366431,2020-10-10 23:47,65.06,993.93,1019.84,215,24.49,17.51,-17,1
1602366732,2020-10-10 23:52,65.20,994.01,1019.91,215,24.49,17.55,-27,1
1602367033,2020-10-10 23:57,65.06,994.02,1019.92,215,24.49,17.51,-17,1