1602367636,2020-10-11 00:07,64.73,994.04,1019.95,215,24.50,17.44,-17,1
1602367936,2020-10-11 00:12,64.71,994.06,1019.96,215,24.53,17.46,-17,1
1602368236,2020-10-11 00:17,64.46,994.08,1019.98,215,24.55,17.42,-16,1
1602368536,2020-10-11 00:22,64.50,994.10,1020.01,215,24.56,17.44,-18,1
1602368837,2020-10-11 00:27,64.69,994.12,1020.02,215,24.59,17.52,-17,1
1602369141,2020-10-11 00:32,64.33,994.10,1020.01,215,24.60,17.44,-17,1
1602369442,2020-10-11 00:37,64.24,994.14,1020.04,215,24.62,17.43,-17,1
1602369743,2020-10-11 00:42,64.20,994.16,1020.06,215,24.61,17.42,-17,1
1602370043,2020-10-11 00:47,64.10,994.16,1020.07,215,24.61,17.39,-17,1
1602370343,2020-10-11 00:52,63.98,994.29,1020.20,215,24.62,17.37,-16,1
1602370644,2020-10-11 00:57,64.22,994.34,1020.24,215,24.61,17.42,-17,1
1602371245,2020-10-11 01:07,63.54,994.44,1020.35,215,24.60,17.24,-15,1
1602371546,2020-10-11 01:12,63.26,994.49,1020.39,215,24.58,17.15,-15,1
1602371847,2020-10-11 01:17,63.27,994.44,1020.35,215,24.55,17.13,-15,1
1602372148,2020-10-11 01:22,63.31,994.48,1020.39,215,24.52,17.11,-15,1
1602372449,2020-10-11 01:27,63.34,994.48,1020.38,215,24.50,17.10,-15,1
1602372749,2020-10-11 01:32,63.61,994.53,1020.44,215,24.48,17.15,-15,1
1602373050,2020-10-11 01:37,63.23,994.56,1020.47,215,24.45,17.02,-15,1
1602373351,2020-10-11 01:42,63.45,994.55,1020.45,215,24.43,17.06,-15,1
1602373652,2020-10-11 01:47,63.36,994.54,1020.45,215,24.42,17.03,-15,1
1602373953,2020-10-11 01:52,63.46,994.58,1020.48,215,24.38,17.01,-15,1
1602374253,2020-10-11 01:57,63.42,994.52,1020.42,215,24.36,16.99,-15,1
1602374854,2020-10-11 02:07,63.49,994.53,1020.44,215,24.32,16.96,-17,1
1602375154,2020-10-11 02:12,63.48,994.64,1020.54,215,24.28,16.93,-18,1
1602375454,2020-10-11 02:17,63.47,994.63,1020.53,215,24.27,16.91,-17,1
1602375755,2020-10-11 02:22,63.53,994.64,1020.54,215,24.24,16.90,-18,1
1602376055,2020-10-11 02:27,63.55,994.61,1020.51,215,24.21,16.88,-18,1
1602376355,2020-10-11 02:32,63.45,994.59,1020.49,215,24.18,16.82,-17,1
1602376656,2020-10-11 02:37,63.58,994.59,1020.50,215,24.16,16.84,-17,1
1602376956,2020-10-11 02:42,63.48,994.57,1020.47,215,24.13,16.78,-17,1
1602377256,2020-10-11 02:47,63.48,994.54,1020.44,215,24.11,16.76,-17,1
1602377556,2020-10-11 02:52,63.40,994.52,1020.42,215,24.09,16.72,-17,1
1602377857,2020-10-11 02:57,63.44,994.52,1020.43,215,24.05,16.70,-17,1
1602378458,2020-10-11 03:07,63.50,994.52,1020.42,215,24.01,16.67,-18,1
1602378759,2020-10-11 03:12,63.47,994.53,1020.43,215,23.99,16.65,-16,1
1602379059,2020-10-11 03:17,63.46,994.58,1020.48,215,23.97,16.63,-16,1
1602379360,2020-10-11 03:22,63.54,994.57,1020.47,215,23.93,16.61,-17,1
1602379661,2020-10-11 03:27,63.45,994.52,1020.42,215,23.91,16.57,-17,1
1602379962,2020-10-11 03:32,63.56,994.42,1020.32,215,23.89,16.58,-17,1
1602380263,2020-10-11 03:37,63.52,994.39,1020.29,215,23.91,16.59,-18,1
1602380566,2020-10-11 03:42,63.82,994.38,1020.28,215,23.90,16.65,-16,1
1602380867,2020-10-11 03:47,63.78,994.42,1020.32,215,23.88,16.62,-18,1
1602381168,2020-10-11 03:52,64.00,994.38,1020.28,215,23.86,16.65,-16,1
1602381469,2020-10-11 03:57,63.82,994.43,1020.34,215,23.84,16.59,-17,1
1602382070,2020-10-11 04:07,64.15,994.35,1020.25,215,23.88,16.71,-16,1
1602382373,2020-10-11 04:12,62.85,994.46,1020.36,215,23.90,16.41,-17,1
1602382673,2020-10-11 04:17,63.20,994.52,1020.43,215,23.88,16.48,-15,1
1602382974,2020-10-11 04:22,63.16,994.48,1020.39,215,23.86,16.45,-17,1
1602383275,2020-10-11 04:27,63.38,994.59,1020.50,215,23.83,16.48,-17,1
1602383579,2020-10-11 04:32,63.42,994.79,1020.70,215,23.79,16.45,-17,1
1602383879,2020-10-11 04:37,63.19,994.76,1020.66,215,23.76,16.36,-16,1
1602384180,2020-10-11 04:43,63.18,994.64,1020.54,215,23.72,16.32,-17,1
1602384481,2020-10-11 04:48,63.11,994.77,1020.68,215,23.71,16.30,-16,1
1602384782,2020-10-11 04:53,63.26,994.76,1020.66,215,23.67,16.29,-17,1
1602385083,2020-10-11 04:58,63.23,994.76,1020.66,215,23.65,16.27,-18,1
1602385683,2020-10-11 05:08,63.24,994.19,1020.10,215,23.31,15.95,-17,1
1602385983,2020-10-11 05:13,62.43,994.26,1020.16,215,23.48,15.91,-17,1
1602386284,2020-10-11 05:18,62.74,994.14,1020.04,215,23.28,15.80,-17,1
1602386585,2020-10-11 05:23,62.81,994.40,1020.31,215,23.32,15.85,-18,1
1602386885,2020-10-11 05:28,63.15,994.61,1020.51,215,23.40,16.01,-17,1
1602387186,2020-10-11 05:33,63.23,994.69,1020.60,215,23.55,16.17,-18,1
1602387486,2020-10-11 05:38,62.94,994.16,1020.06,215,23.24,15.81,-17,1
1602387787,2020-10-11 05:43,62.67,994.47,1020.37,215,23.50,15.99,-17,1
1602388088,2020-10-11 05:48,62.61,994.45,1020.36,215,23.36,15.84,-17,1
1602388390,2020-10-11 05:53,62.69,994.38,1020.28,215,23.14,15.65,-17,1
1602388690,2020-10-11 05:58,62.75,994.79,1020.70,215,23.27,15.79,-17,1
1602388991,2020-10-11 06:03,62.81,994.71,1020.62,215,23.43,15.96,-16,1
1602389294,2020-10-11 06:08,62.89,994.87,1020.77,215,23.42,15.97,-16,1
1602389595,2020-10-11 06:13,62.42,994.96,1020.86,215,23.39,15.82,-19,1
1602389895,2020-10-11 06:18,62.94,994.95,1020.85,215,23.39,15.95,-16,1
1602390195,2020-10-11 06:23,63.68,994.98,1020.88,215,23.39,16.13,-15,1
1602390496,2020-10-11 06:28,64.11,995.01,1020.91,215,23.40,16.25,-16,1
1602390797,2020-10-11 06:33,64.25,995.08,1020.98,215,23.40,16.28,-16,1
1602391098,2020-10-11 06:38,63.94,995.15,1021.05,215,23.39,16.20,-17,1
1602391399,2020-10-11 06:43,64.29,995.23,1021.13,215,23.39,16.28,-16,1
1602391699,2020-10-11 06:48,64.42,995.31,1021.21,215,23.38,16.30,-18,1
1602392000,2020-10-11 06:53,64.49,995.31,1021.22,215,23.36,16.30,-15,1
1602392604,2020-10-11 07:03,66.77,994.96,1020.86,215,23.41,16.90,-15,1
1602392905,2020-10-11 07:08,64.21,994.87,1020.78,215,23.44,16.31,-15,1
1602393206,2020-10-11 07:13,63.63,995.13,1021.03,215,23.44,16.17,-16,1
1602393509,2020-10-11 07:18,63.44,995.16,1021.06,215,23.43,16.11,-16,1
1602393810,2020-10-11 07:23,63.52,995.19,1021.09,215,23.46,16.16,-15,1
1602394111,2020-10-11 07:28,63.83,995.19,1021.09,215,23.44,16.22,-15,1
1602394418,2020-10-11 07:33,64.39,995.21,1021.11,215,23.42,16.34,-16,1
1602394715,2020-10-11 07:38,64.21,995.32,1021.23,215,23.41,16.28,-16,1
1602395016,2020-10-11 07:43,63.93,995.44,1021.34,215,23.39,16.19,-15,1
1602395317,2020-10-11 07:48,63.73,995.43,1021.33,215,23.36,16.12,-17,1
1602395618,2020-10-11 07:53,64.67,995.45,1021.35,215,23.38,16.37,-16,1
1602395919,2020-10-11 07:58,63.88,995.42,1021.33,215,23.38,16.17,-16,1
1602396219,2020-10-11 08:03,63.68,995.50,1021.41,215,23.39,16.13,-20,1
1602396526,2020-10-11 08:08,63.10,995.55,1021.45,215,23.36,15.96,-17,1
1602396823,2020-10-11 08:13,62.83,995.64,1021.54,215,23.31,15.85,-16,1
1602397124,2020-10-11 08:18,62.86,995.68,1021.58,215,23.28,15.83,-16,1
1602397425,2020-10-11 08:23,64.10,995.67,1021.58,215,23.31,16.16,-17,1
1602397726,2020-10-11 08:28,63.33,995.65,1021.55,215,23.28,15.94,-17,1
1602398029,2020-10-11 08:33,62.96,995.64,1021.54,215,23.25,15.82,-17,1
1602398330,2020-10-11 08:38,63.15,995.60,1021.50,215,23.23,15.85,-16,1
1602398631,2020-10-11 08:43,63.24,995.66,1021.57,215,23.22,15.86,-16,1
1602398932,2020-10-11 08:48,62.62,995.67,1021.58,215,23.21,15.70,-17,1
1602399233,2020-10-11 08:53,59.00,995.80,1021.71,215,23.24,14.80,-16,1
1602399534,2020-10-11 08:58,54.83,995.87,1021.77,215,23.23,13.66,-16,1
1602399835,2020-10-11 09:03,53.21,995.82,1021.73,215,23.20,13.17,-16,1
1602400136,2020-10-11 09:08,53.88,995.82,1021.72,215,23.16,13.33,-16,1
1602400437,2020-10-11 09:13,55.14,995.86,1021.76,215,23.14,13.66,-16,1
1602400740,2020-10-11 09:19,56.65,995.89,1021.79,215,23.15,14.09,-16,1
1602401041,2020-10-11 09:24,58.07,995.91,1021.81,215,23.19,14.51,-15,1
1602401342,2020-10-11 09:29,58.58,995.95,1021.86,215,23.25,14.70,-15,1
1602401642,2020-10-11 09:34,59.04,995.94,1021.85,215,23.35,14.92,-16,1
1602401949,2020-10-11 09:39,59.17,995.94,1021.85,215,23.44,15.03,-16,1
1602402246,2020-10-11 09:44,59.12,995.88,1021.78,215,23.52,15.10,-16,1
1602402547,2020-10-11 09:49,59.64,995.83,1021.74,215,23.61,15.32,-16,1
1602402848,2020-10-11 09:54,59.51,995.76,1021.67,215,23.69,15.36,-17,1
1602403149,2020-10-11 09:59,59.65,995.71,1021.61,215,23.76,15.46,-17,1
1602403452,2020-10-11 10:04,59.16,995.68,1021.58,215,23.82,15.39,-17,1
1602403759,2020-10-11 10:09,59.84,995.71,1021.61,215,23.94,15.68,-17,1
1602404056,2020-10-11 10:14,59.26,995.65,1021.56,215,24.07,15.65,-15,1
1602404356,2020-10-11 10:19,59.02,995.60,1021.50,215,24.22,15.72,-16,1
1602404657,2020-10-11 10:24,59.06,995.60,1021.51,215,24.36,15.87,-17,1
1602404958,2020-10-11 10:29,59.44,995.59,1021.49,215,24.45,16.05,-17,1
1602405259,2020-10-11 10:34,59.45,995.58,1021.48,215,24.52,16.12,-16,1
1602405559,2020-10-11 10:39,59.66,995.66,1021.56,215,24.58,16.23,-17,1
1602405860,2020-10-11 10:44,59.79,995.65,1021.55,215,24.64,16.32,-17,1
1602406160,2020-10-11 10:49,60.26,995.66,1021.56,215,24.67,16.47,-18,1
1602406461,2020-10-11 10:54,60.07,995.66,1021.57,215,24.70,16.45,-16,1
1602406765,2020-10-11 10:59,60.02,995.64,1021.54,215,24.76,16.49,-17,1
1602407065,2020-10-11 11:04,60.12,995.63,1021.53,215,24.84,16.60,-15,1
1602407366,2020-10-11 11:09,60.67,995.59,1021.50,215,24.94,16.83,-16,1
1602407667,2020-10-11 11:14,60.50,995.58,1021.48,215,25.00,16.85,-16,1
1602407968,2020-10-11 11:19,60.08,995.62,1021.52,215,24.97,16.71,-16,1
1602408268,2020-10-11 11:24,60.43,995.65,1021.56,215,24.92,16.75,-16,1
1602408569,2020-10-11 11:29,59.87,995.71,1021.62,215,24.88,16.57,-16,1
1602408870,2020-10-11 11:34,59.94,995.69,1021.60,215,24.84,16.55,-16,1
1602409171,2020-10-11 11:39,60.00,995.65,1021.56,215,24.82,16.54,-16,1
1602409472,2020-10-11 11:44,60.12,995.58,1021.48,215,24.81,16.57,-16,1
1602409773,2020-10-11 11:49,60.06,995.53,1021.43,215,24.79,16.53,-16,1
1602410074,2020-10-11 11:54,60.10,995.52,1021.42,215,24.77,16.53,-15,1
1602410374,2020-10-11 11:59,60.70,995.52,1021.42,215,24.76,16.67,-15,1
1602410675,2020-10-11 12:04,60.04,995.59,1021.49,215,24.75,16.49,-17,1
1602410976,2020-10-11 12:09,59.83,995.58,1021.49,215,24.74,16.43,-17,1
1602411276,2020-10-11 12:14,60.43,995.62,1021.52,215,24.73,16.57,-17,1
1602411577,2020-10-11 12:19,59.75,995.56,1021.47,215,24.72,16.39,-17,1
1602411877,2020-10-11 12:24,60.92,995.56,1021.46,215,24.74,16.71,-18,1
1602412177,2020-10-11 12:29,60.08,995.55,1021.46,215,24.74,16.49,-17,1
1602412478,2020-10-11 12:34,59.49,995.49,1021.39,215,24.72,16.32,-16,1
1602412779,2020-10-11 12:39,59.42,995.49,1021.39,215,24.69,16.27,-18,1
1602413079,2020-10-11 12:44,59.62,995.41,1021.31,215,24.68,16.31,-16,1
1602413387,2020-10-11 12:49,60.02,995.44,1021.34,215,24.70,16.44,-17,1
1602413687,2020-10-11 12:54,60.11,995.44,1021.34,215,24.70,16.46,-17,1
1602413987,2020-10-11 12:59,60.01,995.47,1021.37,215,24.69,16.43,-16,1
1602414288,2020-10-11 13:04,52.08,995.47,1021.37,215,24.66,14.19,-14,1
1602414588,2020-10-11 13:09,52.39,995.47,1021.37,215,24.60,14.23,-15,1
1602414891,2020-10-11 13:14,55.35,995.46,1021.37,215,24.74,15.21,-15,1
1602415196,2020-10-11 13:19,55.55,995.41,1021.31,215,24.84,15.36,-15,1
1602415496,2020-10-11 13:24,55.73,995.37,1021.28,215,24.86,15.43,-15,1
1602415797,2020-10-11 13:29,55.94,995.30,1021.20,215,24.89,15.51,-15,1
1602416100,2020-10-11 13:35,55.99,995.28,1021.19,215,24.92,15.56,-15,1
1602416401,2020-10-11 13:40,55.86,995.25,1021.16,215,24.95,15.55,-16,1
1602416704,2020-10-11 13:45,55.93,995.22,1021.12,215,24.99,15.60,-15,1
1602417004,2020-10-11 13:50,56.00,995.21,1021.11,215,25.02,15.65,-14,1
1602417305,2020-10-11 13:55,55.82,995.15,1021.05,215,25.06,15.64,-15,1
1602417606,2020-10-11 14:00,55.90,995.14,1021.04,215,25.08,15.68,-16,1
1602417907,2020-10-11 14:05,55.71,995.09,1021.00,215,25.09,15.64,-16,1
1602418208,2020-10-11 14:10,55.77,995.06,1020.97,215,25.11,15.67,-16,1
1602418511,2020-10-11 14:15,55.59,995.11,1021.01,215,25.12,15.63,-15,1
1602418812,2020-10-11 14:20,55.40,995.06,1020.97,215,25.13,15.58,-16,1
1602419113,2020-10-11 14:25,55.35,995.02,1020.93,215,25.14,15.58,-16,1
1602419414,2020-10-11 14:30,55.12,995.00,1020.91,215,25.14,15.52,-16,1
1602419715,2020-10-11 14:35,55.13,994.96,1020.86,215,25.14,15.52,-16,1
1602420016,2020-10-11 14:40,54.89,994.93,1020.84,215,25.13,15.44,-16,1
1602420317,2020-10-11 14:45,54.95,994.93,1020.83,215,25.13,15.46,-16,1
1602420618,2020-10-11 14:50,54.96,994.88,1020.78,215,25.12,15.45,-16,1
1602420919,2020-10-11 14:55,54.71,994.76,1020.66,215,25.12,15.38,-16,1
1602421219,2020-10-11 15:00,54.59,994.74,1020.65,215,25.11,15.34,-16,1
1602421520,2020-10-11 15:05,54.43,994.74,1020.64,215,25.10,15.28,-16,1
1602421820,2020-10-11 15:10,54.38,994.80,1020.71,215,25.08,15.25,-18,1
1602422121,2020-10-11 15:15,54.81,994.77,1020.67,215,25.12,15.41,-16,1
1602422422,2020-10-11 15:20,54.96,994.78,1020.68,215,25.14,15.47,-16,1
1602422722,2020-10-11 15:25,55.40,994.79,1020.69,215,25.16,15.61,-16,1
1602423029,2020-10-11 15:30,54.85,994.84,1020.74,215,25.16,15.46,-17,1
1602423326,2020-10-11 15:35,47.59,994.81,1020.71,215,25.10,13.21,-16,1
1602423628,2020-10-11 15:40,50.20,994.77,1020.67,215,25.07,14.00,-16,1
1602423928,2020-10-11 15:45,51.26,994.79,1020.69,215,25.06,14.31,-16,1
1602424229,2020-10-11 15:50,51.91,994.74,1020.65,215,25.08,14.53,-17,1
1602424530,2020-10-11 15:55,52.39,994.70,1020.60,215,25.08,14.67,-16,1
1602424835,2020-10-11 16:00,52.30,994.70,1020.61,215,25.10,14.66,-16,1
1602425136,2020-10-11 16:05,52.38,994.70,1020.60,215,25.11,14.70,-16,1
1602425440,2020-10-11 16:10,52.57,994.77,1020.68,215,25.13,14.77,-16,1
1602425740,2020-10-11 16:15,52.51,994.77,1020.68,215,25.13,14.75,-16,1
1602426040,2020-10-11 16:20,52.71,994.81,1020.72,215,25.15,14.83,-16,1
1602426340,2020-10-11 16:25,52.98,994.79,1020.70,215,25.15,14.91,-16,1
1602426641,2020-10-11 16:30,52.92,994.87,1020.78,215,25.17,14.91,-16,1
1602426941,2020-10-11 16:35,52.96,994.88,1020.78,215,25.17,14.92,-16,1
1602427244,2020-10-11 16:40,53.36,994.86,1020.77,215,25.20,15.07,-16,1
1602427544,2020-10-11 16:45,53.49,994.95,1020.85,215,25.27,15.17,-16,1
1602427845,2020-10-11 16:50,53.47,994.95,1020.85,215,25.30,15.19,-15,1
1602428145,2020-10-11 16:55,53.38,994.86,1020.76,215,25.31,15.17,-15,1
1602428446,2020-10-11 17:00,53.30,994.88,1020.78,215,25.34,15.18,-17,1
1602428746,2020-10-11 17:05,53.23,994.91,1020.81,215,25.36,15.18,-16,1
1602429047,2020-10-11 17:10,53.50,994.89,1020.79,215,25.39,15.28,-16,1
1602429347,2020-10-11 17:15,53.06,994.94,1020.84,215,25.49,15.25,-16,1
1602429648,2020-10-11 17:20,52.87,994.98,1020.88,215,25.52,15.22,-16,1
1602429949,2020-10-11 17:25,52.81,994.97,1020.87,215,25.55,15.23,-16,1
1602430249,2020-10-11 17:30,52.77,995.00,1020.90,215,25.57,15.24,-16,1
1602430549,2020-10-11 17:35,52.76,994.97,1020.87,215,25.57,15.23,-16,1
1602430849,2020-10-11 17:40,52.58,994.95,1020.85,215,25.58,15.19,-17,1
1602431150,2020-10-11 17:45,52.85,994.90,1020.81,215,25.61,15.29,-16,1
1602431450,2020-10-11 17:50,52.67,995.02,1020.92,215,25.63,15.26,-16,1
1602431750,2020-10-11 17:55,52.76,995.08,1020.98,215,25.63,15.29,-16,1
1602432050,2020-10-11 18:00,52.81,995.10,1021.00,215,25.63,15.30,-16,1
1602432350,2020-10-11 18:05,52.72,995.10,1021.00,215,25.63,15.28,-17,1
1602432650,2020-10-11 18:10,52.67,995.22,1021.13,215,25.64,15.27,-17,1
1602432951,2020-10-11 18:15,52.53,995.25,1021.15,215,25.64,15.23,-17,1
1602433254,2020-10-11 18:20,52.61,995.25,1021.16,215,25.65,15.26,-16,1
1602433555,2020-10-11 18:25,53.06,995.23,1021.13,215,25.68,15.42,-17,1
1602433855,2020-10-11 18:30,52.99,995.15,1021.06,215,25.75,15.47,-16,1
1602434155,2020-10-11 18:35,53.12,995.17,1021.07,215,25.87,15.62,-16,1
1602434455,2020-10-11 18:40,53.01,995.11,1021.01,215,25.98,15.68,-16,1
1602434755,2020-10-11 18:45,53.03,995.08,1020.99,215,26.09,15.79,-16,1
1602435055,2020-10-11 18:50,52.95,995.14,1021.04,215,26.16,15.83,-16,1
1602435356,2020-10-11 18:55,52.91,995.17,1021.07,215,26.21,15.87,-17,1
1602435656,2020-10-11 19:00,52.85,995.25,1021.15,215,26.26,15.90,-16,1
1602435957,2020-10-11 19:05,53.23,995.26,1021.16,215,26.28,16.03,-16,1
1602436258,2020-10-11 19:10,52.88,995.27,1021.18,215,26.30,15.94,-16,1
1602436558,2020-10-11 19:15,52.91,995.27,1021.18,215,26.31,15.96,-16,1
1602436858,2020-10-11 19:20,52.94,995.28,1021.19,215,26.32,15.98,-16,1
1602437158,2020-10-11 19:25,52.88,995.27,1021.17,215,26.33,15.97,-17,1
1602437458,2020-10-11 19:30,52.91,995.30,1021.20,215,26.33,15.98,-16,1
1602437759,2020-10-11 19:35,45.33,995.28,1021.19,215,26.30,13.55,-16,1
1602438059,2020-10-11 19:40,40.49,995.24,1021.14,215,26.16,11.70,-16,1
1602438359,2020-10-11 19:45,40.87,995.18,1021.08,215,26.04,11.74,-16,1
1602438659,2020-10-11 19:50,42.44,995.13,1021.04,215,25.95,12.23,-16,1
1602438959,2020-10-11 19:55,44.73,995.15,1021.06,215,26.00,13.08,-18,1
1602439262,2020-10-11 20:01,45.70,995.21,1021.11,215,26.09,13.49,-16,1
1602439562,2020-10-11 20:06,46.10,995.12,1021.02,215,26.19,13.71,-15,1
1602439862,2020-10-11 20:11,46.57,995.12,1021.03,215,26.29,13.96,-16,1
1602440162,2020-10-11 20:16,47.71,995.11,1021.01,215,26.40,14.43,-16,1
1602440462,2020-10-11 20:21,50.03,995.12,1021.02,215,26.56,15.32,-16,1
1602440762,2020-10-11 20:26,49.40,995.17,1021.07,215,26.73,15.28,-15,1
1602441068,2020-10-11 20:31,49.16,995.13,1021.03,215,26.78,15.25,-16,1
1602441366,2020-10-11 20:36,49.29,995.06,1020.96,215,26.78,15.29,-16,1
1602441666,2020-10-11 20:41,49.79,994.95,1020.86,215,26.79,15.45,-15,1
1602441966,2020-10-11 20:46,51.23,994.97,1020.87,215,26.86,15.96,-16,1
1602442266,2020-10-11 20:51,52.12,994.87,1020.78,215,27.01,16.37,-15,1
1602442566,2020-10-11 20:56,51.31,994.83,1020.73,215,27.11,16.22,-15,1
1602442867,2020-10-11 21:01,50.82,994.77,1020.68,215,27.17,16.12,-15,1
1602443167,2020-10-11 21:06,50.44,994.62,1020.52,215,27.21,16.04,-15,1
1602443467,2020-10-11 21:11,50.06,994.66,1020.57,215,27.27,15.98,-15,1
1602443767,2020-10-11 21:16,49.83,994.76,1020.66,215,27.32,15.95,-15,1
1602444067,2020-10-11 21:21,49.48,994.71,1020.61,215,27.35,15.87,-15,1
1602444367,2020-10-11 21:26,49.22,994.71,1020.61,215,27.39,15.82,-15,1
1602444668,2020-10-11 21:31,49.07,994.64,1020.55,215,27.41,15.79,-15,1
1602444968,2020-10-11 21:36,48.90,994.67,1020.57,215,27.43,15.76,-15,1
1602445268,2020-10-11 21:41,48.68,994.71,1020.62,215,27.44,15.69,-15,1
1602445568,2020-10-11 21:46,48.55,994.70,1020.60,215,27.44,15.65,-15,1
1602445868,2020-10-11 21:51,48.42,994.68,1020.58,215,27.43,15.60,-15,1
1602446168,2020-10-11 21:56,48.33,994.74,1020.65,215,27.43,15.57,-15,1
1602446469,2020-10-11 22:01,48.18,994.78,1020.69,215,27.43,15.52,-15,1
1602446769,2020-10-11 22:06,47.58,994.78,1020.69,215,27.40,15.30,-16,1
1602447069,2020-10-11 22:11,47.30,994.87,1020.77,215,27.32,15.14,-16,1
1602447370,2020-10-11 22:16,47.37,994.78,1020.68,215,27.28,15.13,-16,1
1602447670,2020-10-11 22:21,47.40,994.82,1020.72,215,27.21,15.07,-16,1
1602447970,2020-10-11 22:26,47.46,994.84,1020.75,215,27.15,15.04,-15,1
1602448271,2020-10-11 22:31,47.34,994.76,1020.66,215,27.09,14.94,-16,1
1602448571,2020-10-11 22:36,47.22,994.60,1020.51,215,27.03,14.85,-16,1
1602448871,2020-10-11 22:41,47.18,994.61,1020.51,215,26.99,14.80,-15,1
1602449171,2020-10-11 22:46,47.38,994.76,1020.66,215,26.97,14.84,-15,1
1602449471,2020-10-11 22:51,47.33,994.74,1020.64,215,26.93,14.79,-15,1
1602449772,2020-10-11 22:56,47.24,994.74,1020.64,215,26.88,14.72,-14,1
1602450072,2020-10-11 23:01,46.89,994.82,1020.73,215,26.84,14.56,-15,1
1602450372,2020-10-11 23:06,47.15,994.89,1020.79,215,26.79,14.60,-15,1
1602450672,2020-10-11 23:11,47.24,994.76,1020.66,215,26.74,14.59,-15,1
1602450972,2020-10-11 23:16,47.65,994.69,1020.60,215,26.70,14.69,-15,1
1602451272,2020-10-11 23:21,47.27,994.54,1020.44,215,26.66,14.53,-15,1
1602451572,2020-10-11 23:26,47.29,994.51,1020.41,215,26.61,14.49,-15,1
1602451873,2020-10-11 23:31,47.25,994.58,1020.49,215,26.57,14.44,-15,1
1602452173,2020-10-11 23:36,47.41,994.53,1020.44,215,26.53,14.45,-15,1
1602452473,2020-10-11 23:41,47.23,994.47,1020.37,215,26.49,14.36,-15,1
1602452775,2020-10-11 23:46,47.33,994.47,1020.37,215,26.44,14.35,-15,1
1602453075,2020-10-11 23:51,47.28,994.48,1020.38,215,26.40,14.29,-15,1
1602453377,2020-10-11 23:56,47.45,994.44,1020.35,215,26.37,14.32,-15,1