1602453677,2020-10-12 00:01,47.25,994.38,1020.29,215,26.32,14.21,-15,1
1602453983,2020-10-12 00:06,47.21,994.25,1020.16,215,26.28,14.16,-14,1
1602454282,2020-10-12 00:11,47.15,994.08,1019.98,215,26.24,14.10,-15,1
1602454583,2020-10-12 00:16,47.11,993.91,1019.81,215,26.20,14.05,-15,1
1602454884,2020-10-12 00:21,46.65,993.78,1019.69,215,26.17,13.88,-15,1
1602455185,2020-10-12 00:26,47.01,993.75,1019.65,215,26.14,13.97,-15,1
1602455485,2020-10-12 00:31,47.02,993.76,1019.66,215,26.09,13.92,-14,1
1602455786,2020-10-12 00:36,47.14,993.76,1019.67,215,26.06,13.94,-15,1
1602456087,2020-10-12 00:41,47.10,993.72,1019.63,215,26.03,13.90,-15,1
1602456388,2020-10-12 00:46,47.07,993.71,1019.62,215,25.99,13.85,-15,1
1602456689,2020-10-12 00:51,47.02,993.63,1019.53,215,25.96,13.81,-15,1
1602456990,2020-10-12 00:56,47.10,993.42,1019.32,215,25.92,13.80,-14,1
1602457291,2020-10-12 01:01,46.96,993.32,1019.23,215,25.88,13.71,-15,1
1602457592,2020-10-12 01:06,47.00,993.31,1019.22,215,25.85,13.70,-16,1
1602457892,2020-10-12 01:11,47.11,993.27,1019.17,215,25.80,13.69,-15,1
1602458193,2020-10-12 01:16,47.07,993.40,1019.30,215,25.76,13.64,-16,1
1602458497,2020-10-12 01:21,47.13,993.68,1019.59,215,25.71,13.61,-16,1
1602458797,2020-10-12 01:26,47.10,993.87,1019.77,215,25.67,13.57,-16,1
1602459101,2020-10-12 01:31,47.13,993.85,1019.75,215,25.64,13.55,-16,1
1602459401,2020-10-12 01:36,47.47,993.84,1019.74,215,25.59,13.62,-16,1
1602459702,2020-10-12 01:41,47.15,993.65,1019.55,215,25.56,13.48,-16,1
1602460003,2020-10-12 01:46,47.12,993.56,1019.46,215,25.52,13.44,-16,1
1602460304,2020-10-12 01:51,47.43,993.47,1019.38,215,25.48,13.50,-16,1
1602460607,2020-10-12 01:56,47.18,993.45,1019.35,215,25.45,13.39,-16,1
1602460908,2020-10-12 02:01,47.15,993.39,1019.30,215,25.41,13.35,-15,1
1602461209,2020-10-12 02:06,47.21,993.40,1019.30,215,25.38,13.34,-14,1
1602461510,2020-10-12 02:11,47.20,993.31,1019.22,215,25.35,13.31,-14,1
1602461816,2020-10-12 02:16,47.32,993.34,1019.24,215,25.31,13.31,-14,1
1602462115,2020-10-12 02:21,47.34,993.54,1019.45,215,25.29,13.30,-15,1
1602462421,2020-10-12 02:27,47.24,993.63,1019.53,215,25.25,13.23,-15,1
1602462719,2020-10-12 02:31,47.40,993.70,1019.60,215,25.22,13.26,-14,1
1602463020,2020-10-12 02:37,47.14,993.71,1019.62,215,25.19,13.15,-15,1
1602463327,2020-10-12 02:42,47.16,993.62,1019.52,215,25.17,13.13,-15,1
1602463624,2020-10-12 02:47,47.01,993.62,1019.52,215,25.13,13.05,-14,1
1602463925,2020-10-12 02:52,47.26,993.58,1019.48,215,25.11,13.11,-14,1
1602464226,2020-10-12 02:57,47.95,993.34,1019.24,215,25.09,13.31,-15,1
1602464526,2020-10-12 03:02,47.35,993.31,1019.21,215,25.08,13.11,-15,1
1602464827,2020-10-12 03:07,47.21,993.20,1019.10,215,25.05,13.04,-16,1
1602465128,2020-10-12 03:12,47.25,992.99,1018.90,215,25.02,13.02,-16,1
1602465429,2020-10-12 03:17,46.92,992.84,1018.75,215,24.98,12.88,-15,1
1602465733,2020-10-12 03:22,47.23,992.78,1018.68,215,24.96,12.97,-16,1
1602466033,2020-10-12 03:27,47.08,992.73,1018.63,215,24.92,12.88,-16,1
1602466334,2020-10-12 03:32,47.27,992.73,1018.64,215,24.88,12.90,-16,1
1602466638,2020-10-12 03:37,46.99,992.65,1018.55,215,24.85,12.79,-16,1
1602466939,2020-10-12 03:42,47.10,992.56,1018.46,215,24.83,12.80,-15,1
1602467239,2020-10-12 03:47,46.86,992.56,1018.47,215,24.81,12.71,-15,1
1602467540,2020-10-12 03:52,47.04,992.69,1018.59,215,24.77,12.73,-15,1
1602467841,2020-10-12 03:57,46.58,992.71,1018.62,215,24.75,12.56,-15,1
1602468444,2020-10-12 04:07,46.73,992.68,1018.58,215,24.69,12.56,-15,1
1602468745,2020-10-12 04:12,47.25,992.65,1018.56,215,24.67,12.71,-16,1
1602469046,2020-10-12 04:17,47.10,992.61,1018.51,215,24.65,12.64,-15,1
1602469347,2020-10-12 04:22,47.60,992.64,1018.54,215,24.63,12.78,-16,1
1602469648,2020-10-12 04:27,46.73,992.57,1018.47,215,24.60,12.47,-16,1
1602469949,2020-10-12 04:32,46.69,992.48,1018.38,215,24.59,12.45,-16,1
1602470252,2020-10-12 04:37,46.79,992.40,1018.30,215,24.57,12.46,-16,1
1602470557,2020-10-12 04:42,46.95,992.34,1018.24,215,24.54,12.49,-16,1
1602470856,2020-10-12 04:47,47.43,992.30,1018.20,215,24.52,12.63,-16,1
1602471157,2020-10-12 04:52,46.09,992.21,1018.12,215,24.50,12.17,-15,1
1602471457,2020-10-12 04:57,46.62,992.23,1018.14,215,24.47,12.32,-15,1
1602472058,2020-10-12 05:07,46.46,992.18,1018.08,215,24.44,12.24,-15,1
1602472359,2020-10-12 05:12,46.47,992.06,1017.96,215,24.43,12.23,-15,1
1602472668,2020-10-12 05:17,46.58,992.03,1017.94,215,24.41,12.25,-15,1
1602472966,2020-10-12 05:22,46.84,992.19,1018.10,215,24.40,12.33,-15,1
1602473267,2020-10-12 05:27,47.01,992.16,1018.06,215,24.38,12.36,-15,1
1602473569,2020-10-12 05:32,48.49,992.18,1018.08,215,24.43,12.88,-14,1
1602473870,2020-10-12 05:37,47.49,992.22,1018.12,215,24.45,12.58,-15,1
1602474171,2020-10-12 05:42,47.19,992.32,1018.22,215,24.44,12.48,-15,1
1602474472,2020-10-12 05:47,46.87,992.33,1018.23,215,24.42,12.35,-15,1
1602474773,2020-10-12 05:52,49.48,992.30,1018.20,215,24.51,13.26,-15,1
1602475073,2020-10-12 05:57,50.60,992.18,1018.08,215,24.65,13.74,-15,1
1602475674,2020-10-12 06:07,48.13,992.10,1018.00,215,24.59,12.91,-15,1
1602475978,2020-10-12 06:12,47.61,992.06,1017.96,215,24.51,12.68,-15,1
1602476278,2020-10-12 06:17,47.34,992.02,1017.92,215,24.44,12.53,-15,1
1602476579,2020-10-12 06:22,47.30,991.97,1017.87,215,24.39,12.47,-15,1
1602476880,2020-10-12 06:28,47.07,991.97,1017.87,215,24.33,12.34,-15,1
1602477181,2020-10-12 06:33,48.32,991.79,1017.70,215,24.36,12.77,-15,1
1602477482,2020-10-12 06:38,52.20,991.81,1017.71,215,24.49,14.07,-16,1
1602477785,2020-10-12 06:43,60.05,991.89,1017.79,215,24.70,16.45,-16,1
1602478086,2020-10-12 06:48,55.75,991.95,1017.85,215,25.04,15.60,-14,1
1602478387,2020-10-12 06:53,59.36,991.95,1017.86,215,25.38,16.90,-14,1
1602478687,2020-10-12 06:58,59.50,991.77,1017.68,215,25.32,16.88,-15,1
1602478988,2020-10-12 07:03,56.82,991.76,1017.66,215,25.20,16.05,-14,1
1602479288,2020-10-12 07:08,52.46,991.73,1017.63,215,25.05,14.66,-15,1
1602479589,2020-10-12 07:13,52.87,991.77,1017.67,215,24.95,14.69,-15,1
1602479890,2020-10-12 07:18,51.20,991.61,1017.52,215,24.81,14.07,-15,1
1602480191,2020-10-12 07:23,51.88,991.62,1017.52,215,24.71,14.18,-15,1
1602480498,2020-10-12 07:28,51.39,991.52,1017.42,215,24.60,13.93,-15,1
1602480796,2020-10-12 07:33,51.21,991.64,1017.55,215,24.51,13.79,-15,1
1602481098,2020-10-12 07:38,50.55,991.62,1017.52,215,24.43,13.52,-15,1
1602481398,2020-10-12 07:43,50.46,991.66,1017.56,215,24.38,13.45,-15,1
1602481698,2020-10-12 07:48,50.68,991.63,1017.53,215,24.33,13.47,-15,1
1602481999,2020-10-12 07:53,50.02,991.56,1017.46,215,24.27,13.21,-15,1
1602482299,2020-10-12 07:58,50.52,991.64,1017.54,215,24.23,13.33,-15,1
1602482600,2020-10-12 08:03,50.49,991.67,1017.58,215,24.19,13.28,-14,1
1602482900,2020-10-12 08:08,50.06,991.72,1017.62,215,24.12,13.09,-15,1
1602483200,2020-10-12 08:13,50.10,991.69,1017.60,215,24.09,13.07,-15,1
1602483502,2020-10-12 08:18,49.90,991.56,1017.47,215,24.03,12.95,-17,1
1602483802,2020-10-12 08:23,49.62,991.52,1017.42,215,24.01,12.85,-16,1
1602484103,2020-10-12 08:28,49.39,991.38,1017.28,215,23.97,12.74,-16,1
1602484405,2020-10-12 08:33,49.16,991.42,1017.32,215,23.93,12.63,-16,1
1602484705,2020-10-12 08:38,49.02,991.35,1017.25,215,23.91,12.57,-16,1
1602485006,2020-10-12 08:43,49.03,991.15,1017.05,215,23.88,12.55,-16,1
1602485313,2020-10-12 08:48,48.89,991.14,1017.05,215,23.87,12.50,-17,1
1602485611,2020-10-12 08:53,48.64,991.06,1016.96,215,23.85,12.40,-17,1
1602485911,2020-10-12 08:58,48.66,991.06,1016.96,215,23.82,12.38,-17,1
1602486212,2020-10-12 09:03,48.63,991.11,1017.01,215,23.80,12.35,-16,1
1602486512,2020-10-12 09:08,48.87,991.16,1017.07,215,23.79,12.42,-16,1
1602486813,2020-10-12 09:13,48.42,991.10,1017.01,215,23.77,12.26,-16,1
1602487114,2020-10-12 09:18,48.42,991.12,1017.03,215,23.76,12.25,-16,1
1602487415,2020-10-12 09:23,48.43,991.14,1017.04,215,23.75,12.24,-16,1
1602487716,2020-10-12 09:28,48.58,991.06,1016.97,215,23.73,12.27,-16,1
1602488017,2020-10-12 09:33,48.36,990.99,1016.90,215,23.72,12.19,-16,1
1602488318,2020-10-12 09:38,48.43,991.05,1016.96,215,23.71,12.20,-16,1
1602488619,2020-10-12 09:43,48.41,990.93,1016.83,215,23.69,12.18,-16,1
1602488920,2020-10-12 09:48,48.57,990.90,1016.80,215,23.69,12.23,-16,1
1602489223,2020-10-12 09:53,48.60,990.72,1016.62,215,23.67,12.22,-16,1
1602489523,2020-10-12 09:58,48.76,990.65,1016.55,215,23.65,12.25,-16,1
1602489824,2020-10-12 10:03,48.63,990.68,1016.59,215,23.64,12.20,-16,1
1602490125,2020-10-12 10:08,48.83,990.49,1016.39,215,23.63,12.26,-16,1
1602490426,2020-10-12 10:13,48.45,990.47,1016.37,215,23.60,12.11,-16,1
1602490727,2020-10-12 10:18,48.46,990.52,1016.42,215,23.59,12.10,-16,1
1602491031,2020-10-12 10:23,48.23,990.41,1016.32,215,23.58,12.02,-16,1
1602491337,2020-10-12 10:28,48.15,990.37,1016.27,215,23.55,11.97,-16,1
1602491635,2020-10-12 10:33,48.36,990.33,1016.23,215,23.56,12.05,-17,1
1602491942,2020-10-12 10:39,48.29,990.20,1016.11,215,23.55,12.01,-17,1
1602492239,2020-10-12 10:43,48.65,990.01,1015.92,215,23.53,12.11,-16,1
1602492540,2020-10-12 10:49,48.49,990.04,1015.95,215,23.53,12.06,-16,1
1602492841,2020-10-12 10:54,48.63,989.91,1015.81,215,23.52,12.09,-16,1
1602493142,2020-10-12 10:59,48.35,989.98,1015.88,215,23.51,12.00,-16,1
1602493443,2020-10-12 11:04,48.36,990.03,1015.93,215,23.49,11.98,-15,1
1602493743,2020-10-12 11:09,48.40,989.91,1015.81,215,23.48,11.99,-15,1
1602494044,2020-10-12 11:14,48.27,989.91,1015.81,215,23.48,11.95,-15,1
1602494648,2020-10-12 11:24,48.57,990.05,1015.95,215,23.45,12.01,-16,1
1602494949,2020-10-12 11:29,48.49,990.02,1015.92,215,23.44,11.98,-16,1
1602495250,2020-10-12 11:34,48.37,990.00,1015.90,215,23.42,11.92,-16,1
1602495553,2020-10-12 11:39,48.40,989.78,1015.68,215,23.41,11.92,-16,1
1602495855,2020-10-12 11:44,48.28,989.63,1015.54,215,23.39,11.86,-16,1
1602496155,2020-10-12 11:49,48.28,989.66,1015.56,215,23.40,11.87,-16,1
1602496456,2020-10-12 11:54,48.33,989.57,1015.47,215,23.38,11.87,-16,1
1602496762,2020-10-12 11:59,48.48,989.49,1015.40,215,23.37,11.91,-16,1
1602497060,2020-10-12 12:04,48.61,989.50,1015.41,215,23.36,11.94,-15,1
1602497360,2020-10-12 12:09,48.51,989.48,1015.38,215,23.34,11.89,-16,1
1602497661,2020-10-12 12:14,48.78,989.42,1015.32,215,23.33,11.96,-17,1
1602497962,2020-10-12 12:19,48.87,989.49,1015.39,215,23.33,11.99,-17,1
1602498263,2020-10-12 12:24,48.61,989.42,1015.32,215,23.31,11.90,-17,1
1602498564,2020-10-12 12:29,48.53,989.32,1015.23,215,23.30,11.86,-16,1
1602498865,2020-10-12 12:34,48.72,989.37,1015.27,215,23.28,11.90,-16,1
1602499165,2020-10-12 12:39,48.87,989.42,1015.32,215,23.27,11.94,-16,1
1602499466,2020-10-12 12:44,48.60,989.49,1015.39,215,23.23,11.82,-16,1
1602499767,2020-10-12 12:49,48.66,989.38,1015.28,215,23.25,11.86,-17,1
1602500068,2020-10-12 12:54,48.82,989.42,1015.33,215,23.24,11.90,-17,1
1602500369,2020-10-12 12:59,48.81,989.42,1015.32,215,23.21,11.87,-15,1
1602500670,2020-10-12 13:04,48.67,989.47,1015.37,215,23.21,11.82,-17,1
1602500971,2020-10-12 13:09,48.54,989.39,1015.30,215,23.20,11.77,-17,1
1602501271,2020-10-12 13:14,48.42,989.56,1015.47,215,23.19,11.72,-17,1
1602501571,2020-10-12 13:19,48.64,989.52,1015.42,215,23.17,11.78,-18,1
1602501873,2020-10-12 13:24,48.63,989.52,1015.42,215,23.15,11.75,-16,1
1602502174,2020-10-12 13:29,48.81,989.59,1015.50,215,23.15,11.81,-17,1
1602502475,2020-10-12 13:34,48.62,989.57,1015.47,215,23.13,11.73,-18,1
1602502778,2020-10-12 13:39,48.69,989.51,1015.41,215,23.12,11.75,-17,1
1602503079,2020-10-12 13:44,48.57,989.43,1015.34,215,23.11,11.70,-17,1
1602503385,2020-10-12 13:49,48.48,989.44,1015.35,215,23.09,11.65,-17,1
1602503683,2020-10-12 13:54,48.54,989.48,1015.38,215,23.08,11.66,-18,1
1602503988,2020-10-12 13:59,48.62,989.52,1015.42,215,23.04,11.65,-17,1
1602504288,2020-10-12 14:04,48.54,989.51,1015.41,215,23.04,11.62,-16,1
1602504589,2020-10-12 14:09,48.56,989.45,1015.35,215,23.03,11.62,-15,1
1602504890,2020-10-12 14:14,48.62,989.38,1015.28,215,23.02,11.63,-16,1
1602505191,2020-10-12 14:19,48.55,989.48,1015.38,215,23.01,11.60,-15,1
1602505492,2020-10-12 14:24,48.72,989.54,1015.45,215,23.00,11.64,-15,1
1602505796,2020-10-12 14:29,48.79,989.56,1015.46,215,22.99,11.66,-15,1
1602506096,2020-10-12 14:34,48.45,989.54,1015.44,215,22.98,11.54,-16,1
1602506396,2020-10-12 14:39,48.69,989.45,1015.36,215,22.97,11.61,-15,1
1602506697,2020-10-12 14:44,47.95,989.48,1015.39,215,22.95,11.36,-15,1
1602506999,2020-10-12 14:49,48.59,989.49,1015.39,215,22.93,11.54,-15,1
1602507603,2020-10-12 15:00,48.99,989.66,1015.56,215,22.92,11.66,-15,1
1602507904,2020-10-12 15:05,48.55,989.67,1015.57,215,22.91,11.51,-15,1
1602508205,2020-10-12 15:10,48.66,989.55,1015.46,215,22.89,11.53,-16,1
1602508506,2020-10-12 15:15,48.65,989.56,1015.47,215,22.88,11.51,-16,1
1602508807,2020-10-12 15:20,48.83,989.57,1015.47,215,22.87,11.56,-16,1
1602509108,2020-10-12 15:25,48.42,989.53,1015.43,215,22.86,11.43,-15,1
1602509411,2020-10-12 15:30,48.86,989.55,1015.45,215,22.85,11.55,-16,1
1602509712,2020-10-12 15:35,48.60,989.57,1015.47,215,22.84,11.46,-16,1
1602510013,2020-10-12 15:40,48.59,989.64,1015.55,215,22.82,11.44,-16,1
1602510313,2020-10-12 15:45,48.54,989.74,1015.65,215,22.81,11.41,-16,1
1602510617,2020-10-12 15:50,48.13,989.69,1015.59,215,22.76,11.24,-16,1
1602510917,2020-10-12 15:55,49.06,989.65,1015.55,215,22.80,11.57,-16,1
1602511218,2020-10-12 16:00,48.85,989.47,1015.38,215,22.79,11.49,-16,1
1602511518,2020-10-12 16:05,48.69,989.67,1015.58,215,22.77,11.43,-16,1
1602511819,2020-10-12 16:10,48.94,989.63,1015.53,215,22.76,11.49,-17,1
1602512120,2020-10-12 16:15,49.00,989.62,1015.52,215,22.78,11.53,-17,1
1602512423,2020-10-12 16:20,49.07,989.58,1015.49,215,22.78,11.55,-17,1
1602512724,2020-10-12 16:25,49.36,989.57,1015.48,215,22.80,11.66,-16,1
1602513025,2020-10-12 16:30,49.46,989.69,1015.59,215,22.80,11.69,-15,1
1602513326,2020-10-12 16:35,49.35,989.61,1015.52,215,22.80,11.66,-17,1
1602513627,2020-10-12 16:40,49.65,989.49,1015.39,215,22.79,11.74,-15,1
1602513928,2020-10-12 16:45,49.86,989.29,1015.19,215,22.82,11.83,-15,1
1602514229,2020-10-12 16:50,50.22,989.25,1015.15,215,22.86,11.98,-16,1
1602514530,2020-10-12 16:55,49.78,989.24,1015.15,215,22.93,11.91,-15,1
1602514830,2020-10-12 17:00,49.66,989.24,1015.15,215,23.01,11.94,-16,1
1602515131,2020-10-12 17:05,49.54,989.17,1015.07,215,23.12,12.01,-15,1
1602515432,2020-10-12 17:10,49.43,988.96,1014.86,215,23.25,12.09,-15,1
1602515732,2020-10-12 17:15,49.53,989.11,1015.02,215,23.49,12.34,-17,1
1602516032,2020-10-12 17:20,49.19,989.44,1015.34,215,23.68,12.42,-15,1
1602516332,2020-10-12 17:25,49.07,989.56,1015.46,215,23.85,12.53,-17,1
1602516633,2020-10-12 17:30,48.83,989.51,1015.42,215,24.02,12.61,-16,1
1602516936,2020-10-12 17:35,48.52,989.54,1015.45,215,24.16,12.64,-16,1
1602517236,2020-10-12 17:40,48.25,989.64,1015.54,215,24.28,12.67,-14,1
1602517539,2020-10-12 17:45,48.18,989.55,1015.45,215,24.41,12.76,-16,1
1602517840,2020-10-12 17:50,47.90,989.65,1015.55,215,24.51,12.77,-15,1
1602518444,2020-10-12 18:00,47.35,989.70,1015.60,215,24.69,12.76,-16,1
1602518747,2020-10-12 18:05,47.49,989.86,1015.76,215,24.75,12.86,-15,1
1602519048,2020-10-12 18:10,49.42,989.80,1015.70,215,24.80,13.51,-17,1
1602519349,2020-10-12 18:15,50.01,989.83,1015.74,215,24.83,13.72,-16,1
1602519650,2020-10-12 18:20,50.61,989.97,1015.88,215,24.82,13.90,-16,1
1602519956,2020-10-12 18:25,50.59,990.10,1016.00,215,24.87,13.94,-16,1
1602520257,2020-10-12 18:30,51.18,990.16,1016.06,215,24.87,14.12,-16,1
1602520558,2020-10-12 18:35,51.49,990.35,1016.25,215,24.87,14.21,-16,1
1602520859,2020-10-12 18:40,52.08,990.46,1016.36,215,24.86,14.38,-16,1
1602521159,2020-10-12 18:45,52.00,990.59,1016.50,215,24.85,14.34,-17,1
1602521462,2020-10-12 18:51,52.22,990.74,1016.65,215,24.87,14.43,-17,1
1602521763,2020-10-12 18:56,52.45,990.66,1016.56,215,24.89,14.51,-17,1
1602522064,2020-10-12 19:01,52.26,990.61,1016.51,215,24.93,14.49,-16,1
1602522367,2020-10-12 19:06,52.31,990.67,1016.57,215,24.98,14.55,-17,1
1602522668,2020-10-12 19:11,52.28,990.50,1016.41,215,25.03,14.59,-17,1
1602522969,2020-10-12 19:16,52.57,990.57,1016.47,215,25.09,14.73,-17,1
1602523270,2020-10-12 19:21,52.62,990.64,1016.54,215,25.11,14.77,-18,1
1602523571,2020-10-12 19:26,52.61,990.49,1016.39,215,25.16,14.81,-16,1
1602523872,2020-10-12 19:31,52.69,990.58,1016.49,215,25.18,14.85,-16,1
1602524173,2020-10-12 19:36,52.89,990.77,1016.67,215,25.19,14.92,-18,1
1602524474,2020-10-12 19:41,52.98,990.84,1016.74,215,25.20,14.96,-18,1
1602524775,2020-10-12 19:46,53.13,990.68,1016.58,215,25.20,15.00,-16,1
1602525078,2020-10-12 19:51,52.79,990.63,1016.53,215,25.26,14.96,-17,1
1602525380,2020-10-12 19:56,52.83,990.70,1016.60,215,25.34,15.04,-17,1
1602525681,2020-10-12 20:01,53.15,990.62,1016.53,215,25.41,15.20,-17,1
1602525984,2020-10-12 20:06,53.14,990.57,1016.47,215,25.46,15.24,-16,1
1602526285,2020-10-12 20:11,53.32,990.47,1016.38,215,25.51,15.34,-16,1
1602526586,2020-10-12 20:16,53.43,990.50,1016.40,215,25.56,15.42,-15,1
1602526886,2020-10-12 20:21,53.34,990.74,1016.64,215,25.59,15.42,-16,1
1602527187,2020-10-12 20:26,53.52,990.81,1016.71,215,25.63,15.51,-15,1
1602527487,2020-10-12 20:31,54.02,990.84,1016.74,215,25.71,15.73,-15,1
1602527788,2020-10-12 20:36,56.73,990.88,1016.78,215,25.84,16.62,-15,1
1602528088,2020-10-12 20:41,55.61,990.81,1016.71,215,25.95,16.41,-15,1
1602528389,2020-10-12 20:46,55.36,990.82,1016.72,215,26.02,16.40,-15,1
1602528690,2020-10-12 20:51,55.20,990.61,1016.52,215,26.07,16.40,-15,1
1602528990,2020-10-12 20:56,55.17,990.70,1016.60,215,26.09,16.41,-15,1
1602529291,2020-10-12 21:01,55.29,990.73,1016.63,215,26.12,16.47,-15,1
1602529591,2020-10-12 21:06,55.02,990.76,1016.66,215,26.16,16.44,-16,1
1602529892,2020-10-12 21:11,54.99,990.82,1016.72,215,26.19,16.46,-16,1
1602530193,2020-10-12 21:16,55.38,990.93,1016.84,215,26.25,16.62,-16,1
1602530494,2020-10-12 21:21,56.74,990.97,1016.87,215,26.37,17.11,-15,1
1602530794,2020-10-12 21:26,54.96,990.99,1016.89,215,26.42,16.66,-16,1
1602531094,2020-10-12 21:31,54.40,990.95,1016.86,215,26.41,16.49,-16,1
1602531394,2020-10-12 21:36,53.49,990.95,1016.85,215,26.39,16.21,-16,1
1602531695,2020-10-12 21:41,53.17,991.13,1017.03,215,26.37,16.09,-16,1
1602531995,2020-10-12 21:46,53.29,991.18,1017.09,215,26.33,16.09,-16,1
1602532296,2020-10-12 21:51,48.77,991.09,1016.99,215,26.34,14.72,-15,1
1602532599,2020-10-12 21:56,38.34,991.17,1017.07,215,26.15,10.87,-15,1
1602532900,2020-10-12 22:01,38.30,991.23,1017.13,215,25.91,10.64,-15,1
1602533203,2020-10-12 22:06,39.44,991.35,1017.25,215,25.70,10.90,-15,1
1602533504,2020-10-12 22:11,43.32,991.45,1017.35,215,25.60,12.23,-15,1
1602533805,2020-10-12 22:16,44.47,991.35,1017.26,215,25.60,12.62,-15,1
1602534106,2020-10-12 22:21,45.59,991.26,1017.16,215,25.65,13.05,-15,1
1602534406,2020-10-12 22:26,46.24,991.07,1016.97,215,25.72,13.33,-15,1
1602534707,2020-10-12 22:31,46.58,991.05,1016.95,215,25.79,13.51,-15,1
1602535007,2020-10-12 22:36,46.79,990.98,1016.88,215,25.85,13.63,-15,1
1602535308,2020-10-12 22:41,47.60,991.01,1016.91,215,25.96,14.00,-15,1
1602535609,2020-10-12 22:46,47.17,990.93,1016.83,215,26.03,13.92,-14,1
1602535910,2020-10-12 22:51,47.44,990.76,1016.66,215,26.08,14.05,-15,1
1602536211,2020-10-12 22:56,47.52,990.72,1016.62,215,26.11,14.11,-14,1
1602536512,2020-10-12 23:01,47.61,990.74,1016.65,215,26.13,14.15,-15,1
1602536815,2020-10-12 23:06,47.71,990.63,1016.54,215,26.14,14.19,-16,1
1602537116,2020-10-12 23:11,47.89,990.58,1016.48,215,26.15,14.26,-16,1
1602537417,2020-10-12 23:16,47.76,990.62,1016.52,215,26.17,14.24,-15,1
1602537718,2020-10-12 23:21,48.02,990.61,1016.51,215,26.18,14.33,-16,1
1602538019,2020-10-12 23:26,47.79,990.69,1016.60,215,26.20,14.28,-15,1
1602538319,2020-10-12 23:31,47.78,990.65,1016.55,215,26.21,14.28,-15,1
1602538623,2020-10-12 23:37,47.79,990.60,1016.50,215,26.22,14.30,-15,1
1602538923,2020-10-12 23:42,48.27,990.54,1016.44,215,26.21,14.44,-15,1
1602539224,2020-10-12 23:47,47.79,990.49,1016.40,215,26.20,14.28,-15,1
1602539525,2020-10-12 23:52,47.73,990.50,1016.40,215,26.19,14.25,-15,1
1602539826,2020-10-12 23:57,47.99,990.45,1016.35,215,26.17,14.31,-15,1