1602540126,2020-10-13 00:02,47.87,990.46,1016.37,215,26.15,14.26,-15,1
1602540427,2020-10-13 00:07,47.83,990.42,1016.32,215,26.12,14.22,-15,1
1602540732,2020-10-13 00:12,47.83,990.29,1016.20,215,26.11,14.21,-15,1
1602541031,2020-10-13 00:17,47.89,990.28,1016.18,215,26.09,14.21,-15,1
1602541332,2020-10-13 00:22,48.03,990.22,1016.12,215,26.06,14.23,-15,1
1602541636,2020-10-13 00:27,47.97,990.21,1016.11,215,26.04,14.19,-16,1
1602541936,2020-10-13 00:32,47.96,990.21,1016.11,215,26.01,14.16,-16,1
1602542237,2020-10-13 00:37,48.17,990.04,1015.95,215,26.03,14.24,-15,1
1602542538,2020-10-13 00:42,47.97,990.02,1015.93,215,26.01,14.16,-14,1
1602542839,2020-10-13 00:47,48.19,989.98,1015.89,215,25.99,14.21,-15,1
1602543143,2020-10-13 00:52,47.82,989.81,1015.72,215,25.93,14.04,-15,1
1602543444,2020-10-13 00:57,48.17,989.91,1015.81,215,25.94,14.16,-14,1
1602544048,2020-10-13 01:07,47.87,989.65,1015.55,215,25.89,14.02,-15,1
1602544348,2020-10-13 01:12,47.94,989.79,1015.69,215,25.86,14.01,-16,1
1602544649,2020-10-13 01:17,47.88,989.78,1015.69,215,25.85,13.99,-15,1
1602544950,2020-10-13 01:22,47.83,989.77,1015.68,215,25.83,13.95,-16,1
1602545254,2020-10-13 01:27,48.15,989.74,1015.65,215,25.80,14.03,-15,1
1602545555,2020-10-13 01:32,47.69,989.54,1015.44,215,25.78,13.86,-15,1
1602545855,2020-10-13 01:37,47.89,989.49,1015.40,215,25.75,13.90,-15,1
1602546159,2020-10-13 01:42,47.90,989.51,1015.41,215,25.72,13.87,-15,1
1602546459,2020-10-13 01:47,47.71,989.33,1015.24,215,25.69,13.78,-16,1
1602546759,2020-10-13 01:52,47.79,989.46,1015.36,215,25.65,13.77,-15,1
1602547059,2020-10-13 01:57,47.72,989.51,1015.41,215,25.62,13.72,-15,1
1602547659,2020-10-13 02:07,47.69,989.26,1015.16,215,25.55,13.65,-15,1
1602547960,2020-10-13 02:12,47.74,989.10,1015.00,215,25.52,13.64,-14,1
1602548260,2020-10-13 02:17,47.60,988.93,1014.83,215,25.49,13.57,-14,1
1602548560,2020-10-13 02:22,48.15,988.93,1014.83,215,25.46,13.72,-14,1
1602548860,2020-10-13 02:27,48.82,988.95,1014.86,215,25.47,13.94,-15,1
1602549160,2020-10-13 02:32,49.50,988.87,1014.77,215,25.53,14.21,-16,1
1602549460,2020-10-13 02:37,48.01,988.85,1014.75,215,25.52,13.73,-15,1
1602549760,2020-10-13 02:42,47.73,988.82,1014.73,215,25.48,13.60,-16,1
1602550060,2020-10-13 02:47,48.61,988.82,1014.72,215,25.42,13.83,-15,1
1602550361,2020-10-13 02:52,48.08,988.67,1014.58,215,25.37,13.61,-15,1
1602550662,2020-10-13 02:57,48.77,988.60,1014.51,215,25.32,13.79,-15,1
1602551263,2020-10-13 03:07,47.94,988.65,1014.55,215,25.22,13.43,-18,1
1602551564,2020-10-13 03:12,48.32,988.65,1014.55,215,25.16,13.50,-18,1
1602551865,2020-10-13 03:17,48.76,988.66,1014.56,215,25.13,13.61,-18,1
1602552165,2020-10-13 03:22,49.29,988.65,1014.55,215,25.07,13.72,-18,1
1602552465,2020-10-13 03:27,49.35,988.69,1014.60,215,25.03,13.70,-18,1
1602552765,2020-10-13 03:32,49.61,988.71,1014.61,215,25.00,13.76,-18,1
1602553065,2020-10-13 03:37,49.02,988.71,1014.61,215,24.96,13.53,-18,1
1602553365,2020-10-13 03:42,49.47,988.72,1014.62,215,24.95,13.67,-17,1
1602553665,2020-10-13 03:47,49.61,988.80,1014.71,215,24.94,13.70,-18,1
1602553966,2020-10-13 03:52,49.10,988.78,1014.68,215,24.89,13.49,-18,1
1602554266,2020-10-13 03:57,49.82,988.74,1014.64,215,24.86,13.69,-16,1
1602554866,2020-10-13 04:07,49.68,988.67,1014.58,215,24.78,13.58,-16,1
1602555166,2020-10-13 04:12,49.29,988.58,1014.49,215,24.74,13.42,-16,1
1602555466,2020-10-13 04:17,49.55,988.55,1014.46,215,24.70,13.46,-15,1
1602555767,2020-10-13 04:22,49.09,988.46,1014.37,215,24.65,13.27,-16,1
1602556067,2020-10-13 04:27,49.29,988.38,1014.29,215,24.72,13.40,-16,1
1602556670,2020-10-13 04:37,47.81,988.21,1014.11,215,24.85,13.05,-16,1
1602556971,2020-10-13 04:42,46.20,988.14,1014.05,215,24.81,12.49,-17,1
1602557273,2020-10-13 04:47,46.28,987.97,1013.87,215,24.75,12.46,-17,1
1602557574,2020-10-13 04:52,46.02,987.86,1013.76,215,24.69,12.32,-16,1
1602557875,2020-10-13 04:57,47.09,987.86,1013.77,215,24.62,12.61,-16,1
1602558475,2020-10-13 05:07,45.74,987.81,1013.71,215,24.51,12.07,-16,1
1602558776,2020-10-13 05:12,46.16,987.90,1013.80,215,24.47,12.17,-16,1
1602559081,2020-10-13 05:18,45.63,987.98,1013.88,215,24.43,11.96,-16,1
1602559380,2020-10-13 05:23,45.15,987.87,1013.77,215,24.38,11.75,-16,1
1602559681,2020-10-13 05:28,45.11,987.87,1013.77,215,24.33,11.69,-16,1
1602559982,2020-10-13 05:33,45.31,987.73,1013.64,215,24.30,11.73,-16,1
1602560283,2020-10-13 05:38,45.07,987.62,1013.53,215,24.26,11.62,-16,1
1602560584,2020-10-13 05:43,44.97,987.58,1013.48,215,24.23,11.55,-16,1
1602560885,2020-10-13 05:48,44.67,987.63,1013.54,215,24.20,11.43,-15,1
1602561186,2020-10-13 05:53,44.79,987.73,1013.63,215,24.17,11.44,-15,1
1602561487,2020-10-13 05:58,44.52,987.56,1013.46,215,24.14,11.32,-15,1
1602561787,2020-10-13 06:03,44.58,987.53,1013.43,215,24.11,11.32,-15,1
1602562087,2020-10-13 06:08,44.97,987.65,1013.55,215,24.09,11.43,-15,1
1602562388,2020-10-13 06:13,44.72,987.47,1013.37,215,24.07,11.32,-15,1
1602562689,2020-10-13 06:18,44.85,987.45,1013.35,215,24.04,11.34,-15,1
1602562990,2020-10-13 06:23,44.67,987.48,1013.39,215,24.01,11.25,-15,1
1602563290,2020-10-13 06:28,45.04,987.48,1013.39,215,23.98,11.35,-15,1
1602563596,2020-10-13 06:33,44.75,987.29,1013.19,215,23.96,11.24,-15,1
1602563895,2020-10-13 06:38,44.14,987.20,1013.10,215,23.93,11.00,-15,1
1602564196,2020-10-13 06:43,44.54,987.31,1013.21,215,23.92,11.13,-15,1
1602564497,2020-10-13 06:48,44.14,987.29,1013.19,215,23.88,10.96,-15,1
1602564798,2020-10-13 06:53,44.21,987.05,1012.96,215,23.87,10.97,-15,1
1602565098,2020-10-13 06:58,44.42,987.04,1012.94,215,23.84,11.02,-15,1
1602565399,2020-10-13 07:03,44.20,986.91,1012.82,215,23.82,10.92,-15,1
1602565700,2020-10-13 07:08,44.28,986.79,1012.69,215,23.79,10.92,-15,1
1602566001,2020-10-13 07:13,43.99,986.64,1012.54,215,23.77,10.80,-15,1
1602566302,2020-10-13 07:18,44.13,986.59,1012.49,215,23.75,10.84,-15,1
1602566603,2020-10-13 07:23,44.60,986.69,1012.60,215,23.72,10.97,-15,1
1602566904,2020-10-13 07:28,44.27,986.59,1012.49,215,23.70,10.84,-15,1
1602567209,2020-10-13 07:33,44.26,986.41,1012.32,215,23.68,10.82,-15,1
1602567511,2020-10-13 07:38,44.41,986.68,1012.59,215,23.66,10.85,-16,1
1602567811,2020-10-13 07:43,48.83,986.95,1012.86,215,23.76,12.38,-16,1
1602568112,2020-10-13 07:48,50.29,986.98,1012.88,215,23.96,13.01,-16,1
1602568413,2020-10-13 07:53,54.18,986.58,1012.49,215,24.16,14.34,-16,1
1602568714,2020-10-13 07:58,59.58,986.61,1012.52,215,24.34,15.99,-15,1
1602569014,2020-10-13 08:03,51.54,986.13,1012.04,215,24.31,13.71,-16,1
1602569315,2020-10-13 08:08,50.93,986.31,1012.22,215,24.20,13.42,-16,1
1602569615,2020-10-13 08:13,48.71,986.19,1012.10,215,24.10,12.65,-16,1
1602569916,2020-10-13 08:18,46.97,985.96,1011.86,215,24.00,12.00,-16,1
1602570220,2020-10-13 08:23,46.79,986.15,1012.05,215,23.90,11.85,-15,1
1602570522,2020-10-13 08:28,47.41,986.17,1012.07,215,23.81,11.97,-16,1
1602570823,2020-10-13 08:33,47.38,986.08,1011.99,215,23.69,11.85,-16,1
1602571124,2020-10-13 08:38,47.40,986.08,1011.98,215,23.67,11.84,-16,1
1602571424,2020-10-13 08:43,46.77,985.81,1011.71,215,23.61,11.58,-16,1
1602571725,2020-10-13 08:48,46.51,985.65,1011.56,215,23.57,11.46,-17,1
1602572028,2020-10-13 08:53,46.20,985.68,1011.58,215,23.53,11.33,-16,1
1602572328,2020-10-13 08:58,46.55,985.74,1011.64,215,23.50,11.41,-17,1
1602572628,2020-10-13 09:03,46.58,985.69,1011.60,215,23.47,11.40,-17,1
1602572928,2020-10-13 09:08,46.88,985.51,1011.41,215,23.43,11.45,-17,1
1602573229,2020-10-13 09:13,46.89,985.40,1011.30,215,23.41,11.44,-17,1
1602573529,2020-10-13 09:18,46.24,985.32,1011.23,215,23.39,11.21,-17,1
1602573829,2020-10-13 09:23,46.43,985.31,1011.22,215,23.36,11.25,-17,1
1602574130,2020-10-13 09:28,45.98,985.27,1011.18,215,23.33,11.07,-17,1
1602574431,2020-10-13 09:33,46.23,985.27,1011.18,215,23.32,11.15,-18,1
1602574732,2020-10-13 09:38,45.86,985.18,1011.09,215,23.30,11.01,-18,1
1602575033,2020-10-13 09:43,46.39,985.22,1011.12,215,23.29,11.17,-17,1
1602575334,2020-10-13 09:48,46.67,985.15,1011.05,215,23.26,11.23,-18,1
1602575634,2020-10-13 09:53,45.82,985.12,1011.03,215,23.25,10.95,-18,1
1602575935,2020-10-13 09:58,45.98,985.11,1011.02,215,23.23,10.98,-17,1
1602576236,2020-10-13 10:03,45.74,985.00,1010.91,215,23.22,10.89,-16,1
1602576537,2020-10-13 10:08,46.04,984.77,1010.68,215,23.19,10.96,-16,1
1602576841,2020-10-13 10:14,45.65,984.64,1010.54,215,23.18,10.83,-17,1
1602577141,2020-10-13 10:19,45.71,984.64,1010.54,215,23.16,10.83,-16,1
1602577442,2020-10-13 10:24,45.70,984.62,1010.52,215,23.14,10.81,-17,1
1602577743,2020-10-13 10:29,45.79,984.63,1010.53,215,23.14,10.84,-16,1
1602578044,2020-10-13 10:34,45.75,984.59,1010.49,215,23.13,10.82,-16,1
1602578347,2020-10-13 10:39,46.15,984.59,1010.49,215,23.17,10.98,-17,1
1602578651,2020-10-13 10:44,46.24,984.56,1010.46,215,23.20,11.04,-17,1
1602578951,2020-10-13 10:49,45.54,984.51,1010.42,215,23.26,10.86,-17,1
1602579252,2020-10-13 10:54,45.63,984.44,1010.34,215,23.32,10.95,-17,1
1602579552,2020-10-13 10:59,45.81,984.35,1010.25,215,23.38,11.06,-15,1
1602579852,2020-10-13 11:04,45.44,984.18,1010.09,215,23.46,11.01,-16,1
1602580160,2020-10-13 11:09,45.25,984.03,1009.93,215,23.52,11.00,-16,1
1602580456,2020-10-13 11:14,45.12,984.11,1010.02,215,23.58,11.02,-15,1
1602580757,2020-10-13 11:19,45.04,984.05,1009.96,215,23.63,11.04,-16,1
1602581058,2020-10-13 11:24,44.83,984.00,1009.91,215,23.69,11.02,-16,1
1602581360,2020-10-13 11:29,44.64,983.93,1009.84,215,23.72,10.98,-16,1
1602581661,2020-10-13 11:34,44.47,983.87,1009.78,215,23.75,10.95,-16,1
1602581962,2020-10-13 11:39,44.62,983.80,1009.70,215,23.79,11.04,-15,1
1602582263,2020-10-13 11:44,44.50,983.82,1009.72,215,23.81,11.01,-15,1
1602582564,2020-10-13 11:49,44.18,983.79,1009.70,215,23.83,10.92,-15,1
1602582864,2020-10-13 11:54,44.05,983.75,1009.65,215,23.85,10.90,-15,1
1602583164,2020-10-13 11:59,43.96,983.62,1009.52,215,23.85,10.87,-15,1
1602583465,2020-10-13 12:04,43.87,983.45,1009.35,215,23.86,10.85,-16,1
1602583769,2020-10-13 12:09,43.87,983.42,1009.32,215,23.85,10.84,-16,1
1602584069,2020-10-13 12:14,43.83,983.35,1009.25,215,23.80,10.78,-16,1
1602584369,2020-10-13 12:19,43.79,983.28,1009.19,215,23.83,10.79,-16,1
1602584670,2020-10-13 12:24,43.59,983.26,1009.16,215,23.83,10.72,-16,1
1602584970,2020-10-13 12:29,43.61,983.22,1009.13,215,23.83,10.73,-16,1
1602585271,2020-10-13 12:34,43.32,983.16,1009.06,215,23.82,10.62,-16,1
1602585571,2020-10-13 12:39,43.22,983.11,1009.01,215,23.81,10.58,-16,1
1602585872,2020-10-13 12:44,43.11,983.07,1008.97,215,23.79,10.52,-16,1
1602586172,2020-10-13 12:49,43.25,982.99,1008.89,215,23.79,10.57,-16,1
1602586472,2020-10-13 12:54,43.81,982.82,1008.73,215,23.78,10.75,-16,1
1602586772,2020-10-13 12:59,43.51,982.77,1008.67,215,23.75,10.62,-16,1
1602587073,2020-10-13 13:04,43.49,982.78,1008.68,215,23.74,10.61,-16,1
1602587374,2020-10-13 13:09,43.42,982.71,1008.62,215,23.72,10.56,-17,1
1602587674,2020-10-13 13:14,43.55,982.59,1008.50,215,23.71,10.60,-18,1
1602587974,2020-10-13 13:19,43.79,982.51,1008.41,215,23.68,10.66,-16,1
1602588274,2020-10-13 13:24,43.47,982.43,1008.33,215,23.65,10.52,-17,1
1602588575,2020-10-13 13:29,43.71,982.37,1008.28,215,23.64,10.59,-16,1
1602588875,2020-10-13 13:34,43.66,982.35,1008.25,215,23.61,10.55,-18,1
1602589175,2020-10-13 13:39,43.54,982.31,1008.22,215,23.59,10.49,-16,1
1602589475,2020-10-13 13:44,43.53,982.23,1008.13,215,23.56,10.46,-18,1
1602589775,2020-10-13 13:49,43.69,982.16,1008.06,215,23.54,10.49,-17,1
1602590075,2020-10-13 13:54,43.49,982.09,1007.99,215,23.51,10.40,-16,1
1602590376,2020-10-13 13:59,44.16,982.07,1007.97,215,23.50,10.62,-17,1
1602590677,2020-10-13 14:04,44.04,982.02,1007.92,215,23.48,10.56,-15,1
1602590977,2020-10-13 14:09,43.41,981.99,1007.90,215,23.46,10.33,-15,1
1602591277,2020-10-13 14:14,43.04,981.91,1007.81,215,23.45,10.19,-17,1
1602591577,2020-10-13 14:19,43.72,981.85,1007.75,215,23.45,10.43,-15,1
1602591878,2020-10-13 14:24,42.75,981.75,1007.65,215,23.43,10.07,-15,1
1602592178,2020-10-13 14:29,41.36,981.60,1007.50,215,23.41,9.56,-16,1
1602592478,2020-10-13 14:34,42.43,981.53,1007.43,215,23.40,9.93,-15,1
1602592778,2020-10-13 14:39,42.96,981.43,1007.34,215,23.40,10.12,-16,1
1602593079,2020-10-13 14:44,43.26,981.27,1007.17,215,23.38,10.20,-15,1
1602593380,2020-10-13 14:49,43.39,981.33,1007.24,215,23.36,10.23,-16,1
1602593681,2020-10-13 14:54,43.74,981.22,1007.12,215,23.37,10.36,-15,1
1602593984,2020-10-13 14:59,43.84,981.15,1007.06,215,23.38,10.40,-16,1
1602594284,2020-10-13 15:04,44.37,981.03,1006.94,215,23.36,10.56,-15,1
1602594584,2020-10-13 15:09,44.74,980.93,1006.83,215,23.36,10.69,-15,1
1602594885,2020-10-13 15:14,44.97,980.81,1006.72,215,23.36,10.77,-15,1
1602595187,2020-10-13 15:19,45.41,980.74,1006.65,215,23.36,10.91,-15,1
1602595490,2020-10-13 15:24,44.59,980.66,1006.57,215,23.36,10.64,-15,1
1602595791,2020-10-13 15:29,45.35,980.59,1006.50,215,23.36,10.89,-15,1
1602596092,2020-10-13 15:34,46.32,980.58,1006.48,215,23.40,11.25,-14,1
1602596395,2020-10-13 15:39,47.11,980.40,1006.30,215,23.41,11.51,-15,1
1602596696,2020-10-13 15:44,47.63,980.30,1006.20,215,23.41,11.68,-15,1
1602596996,2020-10-13 15:49,48.02,980.17,1006.08,215,23.40,11.79,-15,1
1602597297,2020-10-13 15:54,48.57,980.11,1006.01,215,23.44,12.00,-15,1
1602597600,2020-10-13 16:00,49.13,980.00,1005.90,215,23.45,12.19,-15,1
1602597901,2020-10-13 16:05,48.63,979.94,1005.84,215,23.45,12.03,-16,1
1602598208,2020-10-13 16:10,48.27,979.87,1005.78,215,23.42,11.89,-16,1
1602598505,2020-10-13 16:15,47.85,979.81,1005.72,215,23.38,11.72,-15,1
1602598806,2020-10-13 16:20,47.48,979.74,1005.64,215,23.34,11.57,-15,1
1602599110,2020-10-13 16:25,47.11,979.60,1005.50,215,23.28,11.39,-16,1
1602599411,2020-10-13 16:30,47.13,979.49,1005.39,215,23.21,11.34,-16,1
1602599718,2020-10-13 16:35,46.78,979.39,1005.30,215,23.17,11.19,-15,1
1602600017,2020-10-13 16:40,47.41,979.29,1005.20,215,23.11,11.33,-14,1
1602600318,2020-10-13 16:45,47.95,979.22,1005.12,215,23.06,11.46,-16,1
1602600618,2020-10-13 16:50,46.68,979.14,1005.04,215,23.03,11.03,-16,1
1602600919,2020-10-13 16:55,47.61,979.01,1004.91,215,23.00,11.30,-15,1
1602601220,2020-10-13 17:00,46.66,978.91,1004.81,215,22.96,10.96,-16,1
1602601521,2020-10-13 17:05,46.54,978.77,1004.68,215,22.93,10.89,-14,1
1602601822,2020-10-13 17:10,46.47,978.70,1004.60,215,22.91,10.85,-15,1
1602602122,2020-10-13 17:15,46.67,978.52,1004.43,215,22.87,10.88,-17,1
1602602423,2020-10-13 17:20,47.68,978.47,1004.38,215,22.89,11.22,-15,1
1602602724,2020-10-13 17:25,47.89,978.38,1004.29,215,22.92,11.31,-15,1
1602603025,2020-10-13 17:30,48.19,978.31,1004.21,215,22.93,11.42,-15,1
1602603327,2020-10-13 17:35,49.04,978.09,1003.99,215,22.94,11.69,-17,1
1602603627,2020-10-13 17:40,50.48,978.02,1003.92,215,22.96,12.15,-15,1
1602603928,2020-10-13 17:45,50.21,977.92,1003.83,215,22.97,12.07,-15,1
1602604229,2020-10-13 17:50,50.35,977.90,1003.80,215,22.97,12.12,-15,1
1602604532,2020-10-13 17:55,50.33,977.74,1003.64,215,22.96,12.10,-15,1
1602604832,2020-10-13 18:00,50.09,977.67,1003.57,215,22.95,12.02,-15,1
1602605136,2020-10-13 18:05,49.50,977.67,1003.57,215,22.92,11.81,-17,1
1602605436,2020-10-13 18:10,48.99,977.58,1003.48,215,22.87,11.61,-18,1
1602605737,2020-10-13 18:15,49.01,977.61,1003.52,215,22.83,11.58,-17,1
1602606040,2020-10-13 18:20,48.30,977.54,1003.44,215,22.80,11.33,-18,1
1602606341,2020-10-13 18:25,48.28,977.54,1003.44,215,22.77,11.30,-17,1
1602606641,2020-10-13 18:30,48.06,977.55,1003.46,215,22.73,11.19,-17,1
1602606945,2020-10-13 18:35,47.93,977.51,1003.41,215,22.71,11.13,-17,1
1602607246,2020-10-13 18:40,47.81,977.34,1003.24,215,22.69,11.08,-17,1
1602607546,2020-10-13 18:45,47.79,977.22,1003.12,215,22.67,11.05,-16,1
1602607848,2020-10-13 18:50,47.38,977.10,1003.00,215,22.63,10.89,-17,1
1602608149,2020-10-13 18:55,47.61,977.04,1002.94,215,22.63,10.96,-17,1
1602608449,2020-10-13 19:00,48.02,976.86,1002.76,215,22.63,11.09,-17,1
1602608750,2020-10-13 19:05,48.54,976.87,1002.78,215,22.67,11.29,-17,1
1602609051,2020-10-13 19:10,47.76,976.72,1002.62,215,22.67,11.04,-17,1
1602609352,2020-10-13 19:15,48.04,976.57,1002.48,215,22.68,11.14,-17,1
1602609653,2020-10-13 19:20,47.78,976.44,1002.34,215,22.73,11.10,-17,1
1602609953,2020-10-13 19:25,49.56,976.34,1002.25,215,22.82,11.74,-16,1
1602610255,2020-10-13 19:30,48.74,976.30,1002.21,215,22.95,11.60,-17,1
1602610555,2020-10-13 19:35,48.47,976.24,1002.14,215,23.09,11.65,-17,1
1602610856,2020-10-13 19:40,48.88,976.06,1001.96,215,23.20,11.88,-17,1
1602611157,2020-10-13 19:45,49.56,975.93,1001.83,215,23.34,12.22,-17,1
1602611458,2020-10-13 19:50,49.64,975.86,1001.76,215,23.45,12.34,-17,1
1602611761,2020-10-13 19:56,49.62,975.71,1001.62,215,23.55,12.43,-18,1
1602612062,2020-10-13 20:01,49.43,975.56,1001.46,215,23.68,12.49,-17,1
1602612363,2020-10-13 20:06,49.47,975.42,1001.33,215,23.80,12.61,-16,1
1602612664,2020-10-13 20:11,48.97,975.32,1001.22,215,23.92,12.56,-16,1
1602612966,2020-10-13 20:16,48.85,975.20,1001.11,215,24.04,12.64,-16,1
1602613267,2020-10-13 20:21,48.64,975.08,1000.98,215,24.16,12.68,-16,1
1602613568,2020-10-13 20:26,48.58,974.95,1000.86,215,24.26,12.75,-16,1
1602613869,2020-10-13 20:31,49.09,974.81,1000.72,215,24.39,13.03,-16,1
1602614171,2020-10-13 20:36,49.90,974.76,1000.66,215,24.58,13.46,-16,1
1602614472,2020-10-13 20:41,51.54,974.79,1000.70,215,24.86,14.21,-16,1
1602614776,2020-10-13 20:46,49.76,974.74,1000.65,215,25.08,13.88,-16,1
1602615076,2020-10-13 20:51,49.26,975.35,1001.25,215,25.19,13.82,-16,1
1602615377,2020-10-13 20:56,50.15,975.83,1001.73,215,25.31,14.20,-16,1
1602615678,2020-10-13 21:01,49.33,975.58,1001.49,215,25.37,14.01,-15,1
1602615978,2020-10-13 21:06,49.80,975.38,1001.28,215,25.42,14.20,-15,1
1602616278,2020-10-13 21:11,51.33,975.17,1001.08,215,25.54,14.78,-15,1
1602616578,2020-10-13 21:16,52.17,975.25,1001.15,215,25.69,15.17,-16,1
1602616879,2020-10-13 21:21,51.84,975.21,1001.12,215,25.81,15.18,-15,1
1602617180,2020-10-13 21:26,50.55,975.23,1001.14,215,25.80,14.78,-15,1
1602617481,2020-10-13 21:31,49.87,975.17,1001.07,215,25.74,14.51,-16,1
1602617784,2020-10-13 21:36,49.66,975.11,1001.02,215,25.66,14.38,-16,1
1602618085,2020-10-13 21:41,49.53,974.98,1000.88,215,25.59,14.27,-16,1
1602618386,2020-10-13 21:46,49.57,974.80,1000.71,215,25.55,14.25,-16,1
1602618687,2020-10-13 21:51,49.24,974.79,1000.70,215,25.52,14.12,-15,1
1602618988,2020-10-13 21:56,49.14,974.83,1000.73,215,25.48,14.05,-15,1
1602619289,2020-10-13 22:01,49.07,974.70,1000.60,215,25.47,14.02,-15,1
1602619590,2020-10-13 22:06,48.82,974.58,1000.48,215,25.45,13.92,-15,1
1602619891,2020-10-13 22:11,48.81,974.60,1000.50,215,25.46,13.93,-15,1
1602620191,2020-10-13 22:16,48.95,974.56,1000.47,215,25.49,14.00,-15,1
1602620795,2020-10-13 22:26,48.28,974.72,1000.63,215,25.56,13.85,-15,1
1602621095,2020-10-13 22:31,48.14,974.73,1000.63,215,25.58,13.82,-14,1
1602621397,2020-10-13 22:36,47.94,974.79,1000.70,215,25.61,13.78,-16,1
1602621698,2020-10-13 22:41,47.74,974.91,1000.81,215,25.64,13.75,-15,1
1602621998,2020-10-13 22:46,47.58,974.98,1000.88,215,25.65,13.71,-15,1
1602622305,2020-10-13 22:51,47.50,975.01,1000.91,215,25.65,13.68,-15,1
1602622606,2020-10-13 22:56,47.27,975.00,1000.90,215,25.66,13.62,-14,1
1602622905,2020-10-13 23:01,47.27,974.94,1000.84,215,25.67,13.63,-15,1
1602623205,2020-10-13 23:06,46.66,974.85,1000.76,215,25.65,13.41,-15,1
1602623506,2020-10-13 23:11,47.04,974.70,1000.60,215,25.64,13.52,-15,1
1602623807,2020-10-13 23:16,46.70,974.63,1000.53,215,25.63,13.40,-15,1
1602624107,2020-10-13 23:21,46.78,974.70,1000.60,215,25.61,13.41,-15,1
1602624407,2020-10-13 23:26,46.24,974.68,1000.58,215,25.59,13.21,-15,1
1602624708,2020-10-13 23:31,46.52,974.55,1000.45,215,25.57,13.29,-14,1
1602625008,2020-10-13 23:36,46.53,974.50,1000.40,215,25.56,13.28,-15,1
1602625308,2020-10-13 23:41,46.38,974.49,1000.40,215,25.54,13.21,-14,1
1602625608,2020-10-13 23:46,46.26,974.59,1000.49,215,25.50,13.14,-15,1
1602625908,2020-10-13 23:51,46.14,974.71,1000.62,215,25.49,13.09,-14,1
1602626208,2020-10-13 23:56,46.08,974.84,1000.74,215,25.46,13.04,-15,1