1602626508,2020-10-14 00:01,45.88,975.05,1000.95,215,25.43,12.95,-15,1
1602626809,2020-10-14 00:06,45.77,975.09,1001.00,215,25.40,12.88,-17,1
1602627109,2020-10-14 00:11,45.53,975.07,1000.97,215,25.36,12.77,-15,1
1602627410,2020-10-14 00:16,45.55,975.09,1000.99,215,25.33,12.75,-16,1
1602627710,2020-10-14 00:21,45.37,974.77,1000.67,215,25.30,12.66,-15,1
1602628011,2020-10-14 00:26,45.69,974.84,1000.74,215,25.26,12.73,-16,1
1602628311,2020-10-14 00:31,45.22,974.99,1000.89,215,25.23,12.54,-15,1
1602628612,2020-10-14 00:36,45.38,975.14,1001.04,215,25.19,12.56,-17,1
1602628912,2020-10-14 00:41,45.25,975.17,1001.08,215,25.15,12.48,-16,1
1602629213,2020-10-14 00:46,45.00,975.23,1001.13,215,25.11,12.36,-16,1
1602629514,2020-10-14 00:51,45.11,975.27,1001.17,215,25.06,12.35,-16,1
1602629814,2020-10-14 00:56,45.63,975.29,1001.20,215,25.07,12.54,-16,1
1602630115,2020-10-14 01:01,45.88,975.08,1000.98,215,25.06,12.61,-16,1
1602630415,2020-10-14 01:06,45.88,975.20,1001.11,215,25.06,12.61,-15,1
1602630718,2020-10-14 01:11,45.90,975.15,1001.05,215,25.07,12.63,-15,1
1602631018,2020-10-14 01:16,46.24,975.12,1001.03,215,25.10,12.77,-16,1
1602631318,2020-10-14 01:21,45.52,975.13,1001.04,215,25.13,12.56,-15,1
1602631618,2020-10-14 01:26,46.25,975.26,1001.16,215,25.21,12.87,-15,1
1602631918,2020-10-14 01:31,46.24,975.33,1001.23,215,25.33,12.98,-16,1
1602632219,2020-10-14 01:36,45.82,975.26,1001.16,215,25.40,12.90,-16,1
1602632520,2020-10-14 01:42,45.56,975.29,1001.20,215,25.44,12.85,-16,1
1602632820,2020-10-14 01:47,45.32,975.24,1001.15,215,25.44,12.77,-17,1
1602633120,2020-10-14 01:52,45.23,975.24,1001.15,215,25.44,12.74,-17,1
1602633420,2020-10-14 01:57,45.10,975.11,1001.02,215,25.44,12.69,-17,1
1602633721,2020-10-14 02:02,45.10,975.01,1000.92,215,25.43,12.69,-17,1
1602634021,2020-10-14 02:07,45.04,975.05,1000.96,215,25.41,12.65,-18,1
1602634321,2020-10-14 02:12,44.99,975.04,1000.94,215,25.40,12.62,-18,1
1602634621,2020-10-14 02:17,44.95,975.09,1000.99,215,25.38,12.59,-18,1
1602634921,2020-10-14 02:22,44.99,975.05,1000.95,215,25.35,12.58,-18,1
1602635223,2020-10-14 02:27,44.89,974.99,1000.89,215,25.33,12.52,-18,1
1602635524,2020-10-14 02:32,44.97,974.99,1000.89,215,25.31,12.53,-18,1
1602635825,2020-10-14 02:37,44.82,974.99,1000.90,215,25.28,12.45,-18,1
1602636429,2020-10-14 02:47,45.01,975.06,1000.96,215,25.21,12.46,-18,1
1602636729,2020-10-14 02:52,45.03,975.04,1000.94,215,25.18,12.43,-18,1
1602637030,2020-10-14 02:57,45.01,975.14,1001.04,215,25.14,12.39,-18,1
1602637634,2020-10-14 03:07,44.90,975.02,1000.92,215,25.07,12.29,-16,1
1602637935,2020-10-14 03:12,44.76,975.03,1000.93,215,25.03,12.21,-16,1
1602638236,2020-10-14 03:17,44.81,975.01,1000.91,215,25.00,12.20,-16,1
1602638537,2020-10-14 03:22,44.72,975.04,1000.94,215,24.92,12.10,-16,1
1602638838,2020-10-14 03:27,44.69,974.95,1000.86,215,24.91,12.08,-16,1
1602639138,2020-10-14 03:32,44.86,975.04,1000.95,215,24.87,12.10,-16,1
1602639439,2020-10-14 03:37,44.59,975.08,1000.98,215,24.83,11.97,-16,1
1602639741,2020-10-14 03:42,44.50,975.02,1000.92,215,24.80,11.91,-16,1
1602640042,2020-10-14 03:47,45.10,975.07,1000.98,215,24.75,12.07,-17,1
1602640343,2020-10-14 03:52,44.51,975.05,1000.96,215,24.72,11.84,-15,1
1602640644,2020-10-14 03:57,44.18,975.04,1000.95,215,24.69,11.70,-15,1
1602641245,2020-10-14 04:07,43.45,975.10,1001.00,215,24.58,11.35,-16,1
1602641546,2020-10-14 04:12,43.25,975.12,1001.02,215,24.54,11.25,-16,1
1602641847,2020-10-14 04:17,43.17,975.12,1001.03,215,24.50,11.18,-17,1
1602642147,2020-10-14 04:22,42.97,975.21,1001.11,215,24.49,11.10,-17,1
1602642448,2020-10-14 04:27,44.62,975.27,1001.18,215,24.50,11.68,-17,1
1602642749,2020-10-14 04:32,43.32,975.26,1001.16,215,24.60,11.33,-17,1
1602643049,2020-10-14 04:37,42.75,975.45,1001.36,215,24.62,11.14,-17,1
1602643350,2020-10-14 04:42,42.14,975.48,1001.38,215,24.61,10.92,-17,1
1602643655,2020-10-14 04:47,41.70,975.47,1001.38,215,24.61,10.76,-17,1
1602643956,2020-10-14 04:52,41.64,975.46,1001.36,215,24.62,10.75,-17,1
1602644257,2020-10-14 04:57,41.56,975.49,1001.40,215,24.68,10.77,-17,1
1602644857,2020-10-14 05:07,41.40,975.44,1001.34,215,24.79,10.81,-16,1
1602645158,2020-10-14 05:12,41.79,975.48,1001.38,215,24.86,11.02,-16,1
1602645459,2020-10-14 05:17,41.07,975.45,1001.35,215,24.91,10.80,-16,1
1602645760,2020-10-14 05:22,40.99,975.46,1001.37,215,24.98,10.83,-16,1
1602646061,2020-10-14 05:27,40.72,975.47,1001.37,215,25.03,10.78,-16,1
1602646362,2020-10-14 05:32,40.44,975.44,1001.35,215,25.08,10.72,-16,1
1602646663,2020-10-14 05:37,40.31,975.38,1001.28,215,25.11,10.70,-16,1
1602646964,2020-10-14 05:42,39.78,975.37,1001.27,215,25.13,10.52,-16,1
1602647267,2020-10-14 05:47,39.56,975.39,1001.29,215,25.15,10.45,-16,1
1602647568,2020-10-14 05:52,39.42,975.44,1001.34,215,25.16,10.41,-16,1
1602647869,2020-10-14 05:57,39.22,975.49,1001.39,215,25.18,10.35,-16,1
1602648470,2020-10-14 06:07,38.74,975.54,1001.44,215,25.22,10.20,-18,1
1602648771,2020-10-14 06:12,38.60,975.47,1001.38,215,25.22,10.15,-16,1
1602649072,2020-10-14 06:17,38.63,975.53,1001.43,215,25.24,10.18,-16,1
1602649374,2020-10-14 06:22,38.40,975.60,1001.51,215,25.25,10.10,-17,1
1602649674,2020-10-14 06:27,38.51,975.54,1001.44,215,25.25,10.14,-18,1
1602649974,2020-10-14 06:32,38.51,975.58,1001.49,215,25.25,10.14,-18,1
1602650275,2020-10-14 06:37,37.89,975.60,1001.50,215,25.24,9.89,-17,1
1602650576,2020-10-14 06:42,37.82,975.66,1001.57,215,25.22,9.84,-17,1
1602650877,2020-10-14 06:47,38.36,975.64,1001.55,215,25.22,10.06,-17,1
1602651184,2020-10-14 06:53,38.76,975.72,1001.63,215,25.23,10.22,-17,1
1602651482,2020-10-14 06:58,38.69,975.76,1001.67,215,25.30,10.25,-17,1
1602652082,2020-10-14 07:08,37.68,975.79,1001.69,215,25.25,9.81,-16,1
1602652383,2020-10-14 07:13,37.45,975.83,1001.73,215,25.20,9.68,-16,1
1602652686,2020-10-14 07:18,37.48,975.88,1001.79,215,25.15,9.64,-16,1
1602652986,2020-10-14 07:23,37.46,975.91,1001.82,215,25.11,9.60,-15,1
1602653288,2020-10-14 07:28,37.42,975.99,1001.89,215,25.06,9.54,-16,1
1602653589,2020-10-14 07:33,37.14,975.98,1001.88,215,25.01,9.39,-16,1
1602653890,2020-10-14 07:38,36.98,976.03,1001.94,215,24.96,9.28,-16,1
1602654190,2020-10-14 07:43,36.97,976.13,1002.04,215,24.91,9.23,-16,1
1602654497,2020-10-14 07:48,37.07,976.21,1002.12,215,24.88,9.24,-16,1
1602654797,2020-10-14 07:53,36.99,976.25,1002.16,215,24.85,9.18,-16,1
1602655098,2020-10-14 07:58,36.99,976.32,1002.22,215,24.81,9.15,-16,1
1602655399,2020-10-14 08:03,36.78,976.28,1002.18,215,24.77,9.03,-17,1
1602655700,2020-10-14 08:08,36.78,976.28,1002.19,215,24.74,9.00,-17,1
1602656001,2020-10-14 08:13,36.57,976.39,1002.29,215,24.71,8.89,-18,1
1602656302,2020-10-14 08:18,36.64,976.37,1002.27,215,24.66,8.87,-17,1
1602656602,2020-10-14 08:23,36.46,976.42,1002.33,215,24.64,8.79,-17,1
1602656903,2020-10-14 08:28,36.68,976.40,1002.30,215,24.60,8.84,-17,1
1602657204,2020-10-14 08:33,37.72,976.48,1002.38,215,24.61,9.26,-17,1
1602657505,2020-10-14 08:38,42.07,976.52,1002.42,215,24.79,11.06,-17,1
1602657806,2020-10-14 08:43,40.82,976.65,1002.56,215,24.88,10.68,-17,1
1602658107,2020-10-14 08:48,42.95,976.67,1002.57,215,24.84,11.41,-17,1
1602658408,2020-10-14 08:53,47.25,976.69,1002.60,215,24.78,12.81,-17,1
1602658708,2020-10-14 08:58,41.25,976.86,1002.76,215,24.69,10.67,-18,1
1602659009,2020-10-14 09:03,40.26,976.88,1002.78,215,24.62,10.24,-17,1
1602659310,2020-10-14 09:08,39.48,976.88,1002.78,215,24.55,9.88,-17,1
1602659611,2020-10-14 09:13,39.25,976.99,1002.89,215,24.50,9.75,-16,1
1602659913,2020-10-14 09:18,39.01,977.09,1003.00,215,24.44,9.61,-17,1
1602660214,2020-10-14 09:23,39.03,977.09,1002.99,215,24.39,9.57,-17,1
1602660514,2020-10-14 09:28,38.86,977.16,1003.06,215,24.34,9.46,-16,1
1602661118,2020-10-14 09:38,38.70,977.32,1003.22,215,24.27,9.34,-16,1
1602661419,2020-10-14 09:43,38.60,977.34,1003.24,215,24.23,9.27,-16,1
1602661720,2020-10-14 09:48,38.86,977.41,1003.31,215,24.20,9.34,-18,1
1602662021,2020-10-14 09:53,38.91,977.40,1003.30,215,24.16,9.32,-16,1
1602662325,2020-10-14 09:58,38.93,977.47,1003.37,215,24.14,9.31,-16,1
1602662928,2020-10-14 10:08,38.83,977.62,1003.52,215,24.07,9.21,-16,1
1602663229,2020-10-14 10:13,38.68,977.73,1003.63,215,24.03,9.12,-16,1
1602663529,2020-10-14 10:18,38.77,977.71,1003.62,215,24.02,9.14,-16,1
1602663830,2020-10-14 10:23,38.90,977.84,1003.74,215,23.99,9.16,-16,1
1602664131,2020-10-14 10:28,38.31,977.79,1003.69,215,23.94,8.90,-15,1
1602664434,2020-10-14 10:33,38.28,977.89,1003.80,215,23.92,8.86,-15,1
1602664740,2020-10-14 10:39,38.66,977.89,1003.79,215,23.88,8.97,-15,1
1602665039,2020-10-14 10:43,38.27,978.00,1003.90,215,23.86,8.81,-15,1
1602665339,2020-10-14 10:48,38.90,978.01,1003.91,215,23.84,9.03,-15,1
1602665641,2020-10-14 10:54,39.34,978.10,1004.00,215,23.76,9.13,-15,1
1602665941,2020-10-14 10:59,39.04,978.14,1004.04,215,23.85,9.10,-15,1
1602666242,2020-10-14 11:04,39.09,978.26,1004.16,215,23.87,9.13,-17,1
1602666542,2020-10-14 11:09,39.01,978.32,1004.22,215,23.89,9.12,-17,1
1602666846,2020-10-14 11:14,38.90,978.38,1004.28,215,23.92,9.10,-17,1
1602667147,2020-10-14 11:19,38.86,978.44,1004.34,215,23.97,9.13,-17,1
1602667448,2020-10-14 11:24,38.79,978.39,1004.29,215,24.02,9.15,-17,1
1602667752,2020-10-14 11:29,38.80,978.52,1004.43,215,24.08,9.21,-18,1
1602668055,2020-10-14 11:34,38.73,978.51,1004.41,215,24.13,9.23,-17,1
1602668359,2020-10-14 11:39,38.69,978.57,1004.47,215,24.19,9.27,-17,1
1602668660,2020-10-14 11:44,38.71,978.57,1004.47,215,24.23,9.31,-17,1
1602668964,2020-10-14 11:49,38.71,978.59,1004.50,215,24.28,9.35,-17,1
1602669264,2020-10-14 11:54,38.51,978.60,1004.50,215,24.31,9.30,-17,1
1602669565,2020-10-14 11:59,38.48,978.66,1004.56,215,24.35,9.32,-16,1
1602669866,2020-10-14 12:04,38.42,978.72,1004.63,215,24.37,9.32,-16,1
1602670167,2020-10-14 12:09,38.23,978.75,1004.65,215,24.40,9.27,-17,1
1602670468,2020-10-14 12:14,38.36,978.81,1004.71,215,24.43,9.35,-18,1
1602670769,2020-10-14 12:19,38.38,978.88,1004.79,215,24.49,9.41,-18,1
1602671072,2020-10-14 12:24,38.41,978.97,1004.87,215,24.53,9.46,-17,1
1602671373,2020-10-14 12:29,38.41,979.00,1004.91,215,24.56,9.49,-17,1
1602671674,2020-10-14 12:34,38.54,979.01,1004.92,215,24.57,9.55,-17,1
1602671974,2020-10-14 12:39,38.53,979.11,1005.01,215,24.60,9.57,-17,1
1602672279,2020-10-14 12:44,38.70,979.08,1004.98,215,24.63,9.66,-17,1
1602672579,2020-10-14 12:49,38.72,979.08,1004.98,215,24.64,9.68,-16,1
1602672880,2020-10-14 12:54,38.32,979.11,1005.01,215,24.64,9.52,-18,1
1602673181,2020-10-14 12:59,38.14,979.14,1005.04,215,24.64,9.45,-17,1
1602673481,2020-10-14 13:04,37.96,979.16,1005.06,215,24.63,9.37,-16,1
1602673782,2020-10-14 13:09,37.88,979.13,1005.03,215,24.63,9.34,-15,1
1602674083,2020-10-14 13:14,37.81,979.18,1005.08,215,24.63,9.31,-16,1
1602674383,2020-10-14 13:19,37.68,979.20,1005.10,215,24.63,9.26,-15,1
1602674684,2020-10-14 13:24,37.71,979.21,1005.11,215,24.65,9.29,-16,1
1602674985,2020-10-14 13:29,37.81,979.20,1005.11,215,24.68,9.36,-16,1
1602675286,2020-10-14 13:34,37.73,979.25,1005.15,215,24.71,9.35,-16,1
1602675587,2020-10-14 13:39,37.62,979.31,1005.22,215,24.69,9.29,-16,1
1602675887,2020-10-14 13:44,37.58,979.16,1005.07,215,24.77,9.35,-15,1
1602676188,2020-10-14 13:49,37.72,979.53,1005.43,215,24.80,9.43,-15,1
1602676489,2020-10-14 13:54,37.74,979.55,1005.46,215,24.85,9.48,-16,1
1602676790,2020-10-14 13:59,37.74,979.68,1005.58,215,24.90,9.52,-16,1
1602677091,2020-10-14 14:04,37.68,979.71,1005.61,215,24.98,9.58,-17,1
1602677392,2020-10-14 14:09,37.75,979.78,1005.68,215,25.06,9.67,-17,1
1602677693,2020-10-14 14:14,37.73,979.90,1005.80,215,25.15,9.75,-17,1
1602677994,2020-10-14 14:19,37.59,979.96,1005.86,215,25.25,9.78,-17,1
1602678295,2020-10-14 14:24,37.58,979.95,1005.85,215,25.33,9.84,-17,1
1602678596,2020-10-14 14:29,37.31,979.95,1005.85,215,25.41,9.81,-17,1
1602678897,2020-10-14 14:34,37.31,979.99,1005.90,215,25.45,9.84,-17,1
1602679198,2020-10-14 14:39,37.28,979.99,1005.90,215,25.53,9.90,-18,1
1602679499,2020-10-14 14:44,37.15,980.09,1005.99,215,25.59,9.90,-17,1
1602679799,2020-10-14 14:49,37.00,980.09,1006.00,215,25.65,9.90,-18,1
1602680100,2020-10-14 14:55,37.35,980.15,1006.05,215,25.73,10.11,-17,1
1602680401,2020-10-14 15:00,36.91,980.17,1006.07,215,25.78,9.97,-18,1
1602680702,2020-10-14 15:05,36.76,980.25,1006.15,215,25.87,9.99,-17,1
1602681009,2020-10-14 15:10,36.70,980.27,1006.18,215,25.93,10.02,-18,1
1602681307,2020-10-14 15:15,36.63,980.36,1006.27,215,26.01,10.07,-17,1
1602681608,2020-10-14 15:20,36.58,980.47,1006.37,215,26.07,10.10,-19,1
1602681908,2020-10-14 15:25,36.50,980.51,1006.41,215,26.14,10.13,-18,1
1602682209,2020-10-14 15:30,36.44,980.51,1006.42,215,26.19,10.15,-17,1
1602682510,2020-10-14 15:35,36.42,980.60,1006.50,215,26.24,10.18,-17,1
1602682811,2020-10-14 15:40,36.44,980.70,1006.61,215,26.30,10.24,-17,1
1602683112,2020-10-14 15:45,36.50,980.74,1006.65,215,26.36,10.32,-17,1
1602683412,2020-10-14 15:50,36.30,980.83,1006.73,215,26.43,10.30,-17,1
1602683713,2020-10-14 15:55,36.28,980.86,1006.76,215,26.50,10.35,-17,1
1602684014,2020-10-14 16:00,36.61,980.87,1006.77,215,26.55,10.53,-17,1
1602684314,2020-10-14 16:05,36.11,980.88,1006.78,215,26.61,10.38,-15,1
1602684617,2020-10-14 16:10,36.23,980.82,1006.73,215,26.66,10.48,-15,1
1602684917,2020-10-14 16:15,36.55,980.85,1006.76,215,26.69,10.63,-16,1
1602685521,2020-10-14 16:25,36.77,980.96,1006.86,215,26.74,10.77,-15,1
1602685828,2020-10-14 16:30,36.88,980.94,1006.85,215,26.74,10.81,-16,1
1602686125,2020-10-14 16:35,36.99,980.99,1006.89,215,26.72,10.84,-15,1
1602686426,2020-10-14 16:40,37.04,980.98,1006.88,215,26.70,10.84,-16,1
1602686727,2020-10-14 16:45,37.06,981.01,1006.92,215,26.66,10.81,-15,1
1602687030,2020-10-14 16:50,37.35,981.02,1006.92,215,26.61,10.89,-16,1
1602687331,2020-10-14 16:55,37.48,981.08,1006.99,215,26.59,10.92,-15,1
1602687632,2020-10-14 17:00,37.46,981.12,1007.03,215,26.57,10.90,-15,1
1602687933,2020-10-14 17:05,37.35,981.16,1007.06,215,26.54,10.83,-18,1
1602688234,2020-10-14 17:10,36.81,981.24,1007.14,215,26.48,10.55,-18,1
1602688535,2020-10-14 17:15,36.97,981.24,1007.14,215,26.43,10.57,-18,1
1602688836,2020-10-14 17:20,37.13,981.27,1007.17,215,26.41,10.62,-18,1
1602689137,2020-10-14 17:25,37.18,981.29,1007.19,215,26.41,10.64,-18,1
1602689437,2020-10-14 17:30,37.92,981.34,1007.24,215,26.44,10.97,-18,1
1602689738,2020-10-14 17:35,38.16,981.43,1007.33,215,26.48,11.09,-17,1
1602690039,2020-10-14 17:40,38.25,981.45,1007.35,215,26.54,11.18,-17,1
1602690340,2020-10-14 17:45,38.06,981.57,1007.48,215,26.59,11.15,-17,1
1602690643,2020-10-14 17:50,37.92,981.60,1007.50,215,26.60,11.11,-19,1
1602690943,2020-10-14 17:55,37.82,981.64,1007.54,215,26.61,11.08,-18,1
1602691244,2020-10-14 18:00,37.61,981.73,1007.63,215,26.63,11.01,-17,1
1602691546,2020-10-14 18:05,37.83,981.75,1007.65,215,26.66,11.12,-16,1
1602691846,2020-10-14 18:10,37.94,981.77,1007.67,215,26.66,11.17,-16,1
1602692146,2020-10-14 18:15,38.02,981.82,1007.72,215,26.76,11.29,-16,1
1602692446,2020-10-14 18:20,37.91,981.91,1007.81,215,26.78,11.26,-18,1
1602692746,2020-10-14 18:25,37.85,982.00,1007.90,215,26.80,11.26,-17,1
1602693047,2020-10-14 18:30,37.81,982.08,1007.98,215,26.80,11.24,-17,1
1602693347,2020-10-14 18:35,35.54,982.13,1008.04,215,26.76,10.28,-17,1
1602693647,2020-10-14 18:40,34.63,982.10,1008.01,215,26.68,9.82,-17,1
1602693947,2020-10-14 18:45,35.07,982.15,1008.06,215,26.63,9.96,-17,1
1602694247,2020-10-14 18:50,35.39,982.21,1008.11,215,26.63,10.10,-17,1
1602694548,2020-10-14 18:55,35.62,982.24,1008.15,215,26.65,10.21,-17,1
1602694848,2020-10-14 19:00,35.75,982.30,1008.20,215,26.69,10.30,-17,1
1602695149,2020-10-14 19:05,35.75,982.32,1008.22,215,26.74,10.34,-18,1
1602695449,2020-10-14 19:10,36.17,982.32,1008.23,215,26.79,10.57,-19,1
1602695749,2020-10-14 19:15,36.51,982.31,1008.21,215,26.88,10.78,-18,1
1602696353,2020-10-14 19:25,37.10,982.30,1008.21,215,27.15,11.26,-17,1
1602696654,2020-10-14 19:30,37.23,982.31,1008.21,215,27.23,11.39,-18,1
1602696955,2020-10-14 19:35,37.42,982.33,1008.23,215,27.28,11.51,-18,1
1602697256,2020-10-14 19:40,37.67,982.36,1008.26,215,27.29,11.62,-18,1
1602697557,2020-10-14 19:45,37.90,982.38,1008.28,215,27.28,11.70,-18,1
1602697860,2020-10-14 19:51,37.84,982.42,1008.33,215,27.27,11.67,-18,1
1602698161,2020-10-14 19:56,37.94,982.41,1008.31,215,27.26,11.70,-19,1
1602698462,2020-10-14 20:01,38.06,982.43,1008.33,215,27.22,11.71,-18,1
1602698763,2020-10-14 20:06,38.90,982.42,1008.33,215,27.22,12.04,-15,1
1602699065,2020-10-14 20:11,41.28,982.51,1008.41,215,27.33,13.05,-15,1
1602699366,2020-10-14 20:16,40.07,982.52,1008.43,215,27.36,12.62,-15,1
1602699667,2020-10-14 20:21,40.34,982.53,1008.44,215,27.33,12.69,-15,1
1602699968,2020-10-14 20:26,41.17,982.56,1008.46,215,27.38,13.05,-15,1
1602700269,2020-10-14 20:31,42.06,982.60,1008.51,215,27.46,13.45,-15,1
1602700572,2020-10-14 20:36,41.22,982.64,1008.54,215,27.43,13.11,-15,1
1602700874,2020-10-14 20:41,40.92,982.71,1008.61,215,27.38,12.96,-16,1
1602701175,2020-10-14 20:46,40.90,982.70,1008.60,215,27.30,12.88,-15,1
1602701478,2020-10-14 20:51,40.91,982.73,1008.64,215,27.25,12.84,-15,1
1602701779,2020-10-14 20:56,40.87,982.76,1008.67,215,27.22,12.80,-15,1
1602702080,2020-10-14 21:01,40.85,982.82,1008.72,215,27.20,12.77,-15,1
1602702381,2020-10-14 21:06,39.36,982.82,1008.72,215,27.16,12.17,-17,1
1602702682,2020-10-14 21:11,35.07,982.86,1008.77,215,27.09,10.36,-18,1
1602702983,2020-10-14 21:16,33.25,982.89,1008.80,215,26.97,9.47,-18,1
1602703284,2020-10-14 21:21,33.30,982.93,1008.84,215,26.84,9.37,-17,1
1602703587,2020-10-14 21:26,33.03,982.98,1008.89,215,26.69,9.12,-17,1
1602703888,2020-10-14 21:31,33.95,982.94,1008.84,215,26.61,9.46,-17,1
1602704189,2020-10-14 21:36,34.83,983.03,1008.94,215,26.61,9.84,-17,1
1602704490,2020-10-14 21:41,35.49,983.03,1008.93,215,26.61,10.12,-17,1
1602704791,2020-10-14 21:46,36.17,983.08,1008.99,215,26.65,10.44,-17,1
1602705092,2020-10-14 21:51,36.67,983.11,1009.02,215,26.70,10.69,-17,1
1602705393,2020-10-14 21:56,36.59,983.17,1009.08,215,26.72,10.67,-17,1
1602705693,2020-10-14 22:01,37.13,983.17,1009.08,215,26.74,10.92,-18,1
1602705996,2020-10-14 22:06,36.98,983.17,1009.07,215,26.76,10.87,-15,1
1602706297,2020-10-14 22:11,37.17,983.17,1009.07,215,26.77,10.96,-15,1
1602706598,2020-10-14 22:16,37.29,983.16,1009.06,215,26.79,11.02,-18,1
1602706899,2020-10-14 22:21,37.44,983.15,1009.05,215,26.80,11.09,-16,1
1602707200,2020-10-14 22:26,37.56,983.21,1009.12,215,26.81,11.15,-17,1
1602707501,2020-10-14 22:31,37.67,983.22,1009.12,215,26.82,11.20,-17,1
1602708107,2020-10-14 22:41,37.89,983.26,1009.17,215,26.82,11.29,-16,1
1602708408,2020-10-14 22:46,38.02,983.26,1009.16,215,26.81,11.33,-16,1
1602708709,2020-10-14 22:51,38.12,983.37,1009.28,215,26.81,11.37,-16,1
1602709010,2020-10-14 22:56,38.21,983.43,1009.33,215,26.76,11.36,-16,1
1602709319,2020-10-14 23:01,38.35,983.47,1009.38,215,26.77,11.43,-16,1
1602709617,2020-10-14 23:06,38.41,983.47,1009.37,215,26.74,11.43,-15,1
1602709918,2020-10-14 23:11,38.47,983.50,1009.40,215,26.71,11.42,-16,1
1602710218,2020-10-14 23:16,38.58,983.60,1009.50,215,26.68,11.44,-17,1
1602710518,2020-10-14 23:21,38.64,983.58,1009.49,215,26.63,11.42,-16,1
1602710818,2020-10-14 23:26,38.73,983.61,1009.51,215,26.63,11.45,-16,1
1602711119,2020-10-14 23:31,38.78,983.64,1009.55,215,26.59,11.44,-17,1
1602711420,2020-10-14 23:37,38.80,983.66,1009.56,215,26.52,11.38,-17,1
1602711721,2020-10-14 23:42,38.47,983.58,1009.48,215,26.52,11.25,-16,1
1602712023,2020-10-14 23:47,38.95,983.67,1009.58,215,26.47,11.39,-17,1
1602712324,2020-10-14 23:52,39.40,983.68,1009.58,215,26.44,11.54,-16,1
1602712625,2020-10-14 23:57,39.16,983.69,1009.59,215,26.42,11.43,-16,1