1602712926,2020-10-15 00:02,39.19,983.82,1009.72,215,26.41,11.43,-16,1
1602713226,2020-10-15 00:07,39.63,983.87,1009.77,215,26.42,11.61,-19,1
1602713526,2020-10-15 00:12,39.25,983.90,1009.80,215,26.39,11.44,-17,1
1602713827,2020-10-15 00:17,39.29,983.94,1009.84,215,26.36,11.43,-18,1
1602714128,2020-10-15 00:22,39.35,983.91,1009.81,215,26.31,11.41,-18,1
1602714428,2020-10-15 00:27,39.35,983.91,1009.81,215,26.27,11.37,-18,1
1602714729,2020-10-15 00:32,39.41,983.89,1009.80,215,26.22,11.35,-18,1
1602715029,2020-10-15 00:37,39.51,983.99,1009.89,215,26.17,11.34,-18,1
1602715329,2020-10-15 00:42,39.46,984.02,1009.92,215,26.13,11.29,-18,1
1602715629,2020-10-15 00:47,39.59,984.10,1010.00,215,26.09,11.30,-18,1
1602715929,2020-10-15 00:52,39.51,984.13,1010.03,215,26.02,11.21,-18,1
1602716229,2020-10-15 00:57,39.61,984.16,1010.06,215,26.00,11.23,-18,1
1602716530,2020-10-15 01:02,39.59,984.15,1010.05,215,25.94,11.17,-18,1
1602716831,2020-10-15 01:07,39.57,984.17,1010.07,215,25.90,11.13,-16,1
1602717132,2020-10-15 01:12,39.87,984.28,1010.19,215,25.84,11.19,-16,1
1602717432,2020-10-15 01:17,39.50,984.38,1010.28,215,25.78,10.99,-16,1
1602717733,2020-10-15 01:22,39.41,984.43,1010.33,215,25.74,10.92,-16,1
1602718034,2020-10-15 01:27,39.42,984.45,1010.35,215,25.69,10.88,-16,1
1602718335,2020-10-15 01:32,39.36,984.48,1010.38,215,25.63,10.80,-16,1
1602718636,2020-10-15 01:37,39.70,984.48,1010.38,215,25.57,10.88,-16,1
1602718937,2020-10-15 01:42,39.45,984.59,1010.49,215,25.53,10.75,-16,1
1602719237,2020-10-15 01:47,39.40,984.56,1010.47,215,25.46,10.67,-16,1
1602719538,2020-10-15 01:52,39.31,984.64,1010.54,215,25.43,10.61,-16,1
1602719839,2020-10-15 01:57,39.32,984.74,1010.65,215,25.39,10.57,-16,1
1602720442,2020-10-15 02:07,39.46,984.85,1010.76,215,25.32,10.57,-18,1
1602720747,2020-10-15 02:12,39.41,984.91,1010.82,215,25.27,10.50,-16,1
1602721049,2020-10-15 02:17,39.92,984.92,1010.82,215,25.24,10.67,-15,1
1602721353,2020-10-15 02:22,39.93,984.92,1010.83,215,25.20,10.64,-16,1
1602721653,2020-10-15 02:27,39.94,984.93,1010.83,215,25.17,10.61,-15,1
1602721954,2020-10-15 02:32,40.73,984.98,1010.88,215,25.14,10.88,-18,1
1602722255,2020-10-15 02:37,39.69,984.95,1010.85,215,25.11,10.46,-18,1
1602722562,2020-10-15 02:42,40.38,984.97,1010.88,215,25.07,10.69,-17,1
1602722859,2020-10-15 02:47,40.48,985.05,1010.95,215,25.04,10.70,-17,1
1602723160,2020-10-15 02:52,40.01,985.05,1010.96,215,25.00,10.49,-17,1
1602723461,2020-10-15 02:57,40.81,985.13,1011.03,215,24.97,10.76,-17,1
1602724062,2020-10-15 03:07,40.85,985.23,1011.14,215,24.91,10.72,-16,1
1602724363,2020-10-15 03:12,40.37,985.29,1011.19,215,24.88,10.52,-16,1
1602724664,2020-10-15 03:17,40.80,985.31,1011.21,215,24.85,10.65,-16,1
1602724965,2020-10-15 03:22,40.52,985.24,1011.14,215,24.82,10.52,-16,1
1602725266,2020-10-15 03:27,40.81,985.34,1011.24,215,24.80,10.60,-16,1
1602725566,2020-10-15 03:32,40.73,985.36,1011.26,215,24.77,10.55,-16,1
1602725867,2020-10-15 03:37,40.46,985.38,1011.28,215,24.75,10.43,-16,1
1602726168,2020-10-15 03:42,40.69,985.39,1011.29,215,24.71,10.48,-16,1
1602726469,2020-10-15 03:47,40.30,985.44,1011.34,215,24.69,10.32,-16,1
1602726770,2020-10-15 03:52,40.47,985.45,1011.35,215,24.65,10.34,-16,1
1602727071,2020-10-15 03:57,40.51,985.50,1011.41,215,24.61,10.33,-16,1
1602727671,2020-10-15 04:07,40.48,985.60,1011.50,215,24.55,10.26,-16,1
1602727972,2020-10-15 04:12,40.29,985.64,1011.54,215,24.53,10.17,-16,1
1602728273,2020-10-15 04:17,40.42,985.71,1011.61,215,24.49,10.18,-17,1
1602728574,2020-10-15 04:22,40.53,985.71,1011.62,215,24.47,10.21,-16,1
1602728875,2020-10-15 04:27,40.84,985.77,1011.67,215,24.44,10.29,-16,1
1602729182,2020-10-15 04:33,41.19,985.83,1011.73,215,24.42,10.40,-17,1
1602729479,2020-10-15 04:37,40.85,985.87,1011.77,215,24.42,10.28,-16,1
1602729783,2020-10-15 04:43,42.44,985.90,1011.80,215,24.49,10.92,-17,1
1602730083,2020-10-15 04:48,44.97,985.92,1011.83,215,24.65,11.94,-17,1
1602730384,2020-10-15 04:53,42.19,985.97,1011.87,215,24.74,11.05,-17,1
1602730685,2020-10-15 04:58,41.69,986.00,1011.91,215,24.76,10.89,-17,1
1602731286,2020-10-15 05:08,40.85,986.04,1011.94,215,24.81,10.63,-16,1
1602731590,2020-10-15 05:13,40.67,986.10,1012.00,215,24.88,10.63,-16,1
1602731890,2020-10-15 05:18,40.32,986.11,1012.01,215,24.98,10.59,-16,1
1602732191,2020-10-15 05:23,40.10,986.13,1012.04,215,25.07,10.58,-15,1
1602732492,2020-10-15 05:28,39.89,986.13,1012.04,215,25.15,10.58,-15,1
1602732795,2020-10-15 05:33,39.45,986.16,1012.06,215,25.23,10.48,-16,1
1602733096,2020-10-15 05:38,39.44,986.16,1012.07,215,25.28,10.52,-16,1
1602733397,2020-10-15 05:43,39.59,986.20,1012.11,215,25.34,10.63,-15,1
1602733697,2020-10-15 05:48,39.90,986.29,1012.19,215,25.45,10.85,-16,1
1602733997,2020-10-15 05:53,39.46,986.37,1012.27,215,25.56,10.78,-16,1
1602734298,2020-10-15 05:58,39.00,986.38,1012.28,215,25.59,10.63,-17,1
1602734598,2020-10-15 06:03,38.89,986.44,1012.34,215,25.57,10.57,-15,1
1602734899,2020-10-15 06:08,38.76,986.46,1012.36,215,25.56,10.51,-16,1
1602735200,2020-10-15 06:13,38.43,986.60,1012.50,215,25.53,10.35,-16,1
1602735501,2020-10-15 06:18,38.82,986.60,1012.51,215,25.50,10.48,-16,1
1602735803,2020-10-15 06:23,38.57,986.66,1012.57,215,25.48,10.37,-16,1
1602736103,2020-10-15 06:28,39.51,986.69,1012.60,215,25.52,10.77,-16,1
1602736404,2020-10-15 06:33,39.03,986.76,1012.67,215,25.55,10.61,-16,1
1602736705,2020-10-15 06:38,39.04,986.85,1012.76,215,25.58,10.64,-15,1
1602737006,2020-10-15 06:43,39.50,986.86,1012.76,215,25.70,10.92,-16,1
1602737309,2020-10-15 06:48,40.48,986.95,1012.85,215,25.84,11.42,-15,1
1602737610,2020-10-15 06:53,43.32,987.03,1012.93,215,25.95,12.54,-16,1
1602737913,2020-10-15 06:58,41.05,987.00,1012.90,215,25.95,11.72,-16,1
1602738214,2020-10-15 07:03,40.47,987.06,1012.96,215,25.88,11.45,-16,1
1602738514,2020-10-15 07:08,40.14,987.08,1012.98,215,25.80,11.25,-18,1
1602738815,2020-10-15 07:13,40.00,987.12,1013.02,215,25.73,11.14,-18,1
1602739116,2020-10-15 07:18,39.96,987.18,1013.09,215,25.67,11.07,-17,1
1602739417,2020-10-15 07:23,39.93,987.18,1013.08,215,25.60,10.99,-18,1
1602739718,2020-10-15 07:28,40.85,987.25,1013.16,215,25.55,11.29,-16,1
1602740019,2020-10-15 07:33,40.08,987.29,1013.19,215,25.54,11.00,-17,1
1602740319,2020-10-15 07:38,40.13,987.25,1013.16,215,25.53,11.01,-16,1
1602740620,2020-10-15 07:43,40.02,987.26,1013.17,215,25.50,10.94,-16,1
1602740921,2020-10-15 07:48,39.97,987.39,1013.29,215,25.47,10.89,-16,1
1602741222,2020-10-15 07:53,40.96,987.47,1013.38,215,25.44,11.23,-18,1
1602741525,2020-10-15 07:58,40.19,987.59,1013.50,215,25.42,10.93,-17,1
1602741826,2020-10-15 08:03,39.90,987.69,1013.60,215,25.37,10.78,-17,1
1602742127,2020-10-15 08:08,39.82,987.78,1013.69,215,25.31,10.69,-16,1
1602742434,2020-10-15 08:13,39.78,987.82,1013.72,215,25.26,10.63,-17,1
1602742735,2020-10-15 08:18,39.64,987.87,1013.77,215,25.19,10.52,-17,1
1602743035,2020-10-15 08:23,39.91,987.92,1013.82,215,25.14,10.58,-17,1
1602743336,2020-10-15 08:28,40.20,988.00,1013.91,215,25.10,10.65,-17,1
1602743637,2020-10-15 08:33,39.95,988.03,1013.93,215,25.05,10.51,-17,1
1602743938,2020-10-15 08:38,40.00,988.13,1014.03,215,25.01,10.49,-17,1
1602744238,2020-10-15 08:43,40.97,988.18,1014.08,215,24.99,10.84,-16,1
1602744540,2020-10-15 08:49,40.19,988.23,1014.14,215,24.97,10.53,-17,1
1602744840,2020-10-15 08:54,40.31,988.27,1014.18,215,24.93,10.54,-17,1
1602745141,2020-10-15 08:59,40.15,988.34,1014.24,215,24.89,10.44,-17,1
1602745444,2020-10-15 09:04,40.77,988.41,1014.31,215,24.85,10.64,-15,1
1602745745,2020-10-15 09:09,40.54,988.41,1014.32,215,24.82,10.52,-16,1
1602746046,2020-10-15 09:14,40.76,988.46,1014.37,215,24.77,10.56,-16,1
1602746347,2020-10-15 09:19,41.16,988.53,1014.43,215,24.74,10.68,-17,1
1602746650,2020-10-15 09:24,40.94,988.60,1014.50,215,24.72,10.58,-16,1
1602746951,2020-10-15 09:29,40.77,988.61,1014.51,215,24.69,10.49,-16,1
1602747252,2020-10-15 09:34,40.90,988.65,1014.56,215,24.65,10.50,-17,1
1602747553,2020-10-15 09:39,41.02,988.73,1014.63,215,24.63,10.53,-16,1
1602747854,2020-10-15 09:44,41.17,988.75,1014.65,215,24.60,10.56,-16,1
1602748155,2020-10-15 09:49,41.03,988.79,1014.69,215,24.60,10.51,-16,1
1602748458,2020-10-15 09:54,40.85,988.88,1014.79,215,24.63,10.47,-15,1
1602748762,2020-10-15 09:59,40.88,988.86,1014.76,215,24.65,10.50,-16,1
1602749062,2020-10-15 10:04,40.74,988.86,1014.77,215,24.69,10.48,-16,1
1602749363,2020-10-15 10:09,40.73,988.91,1014.81,215,24.72,10.50,-16,1
1602749664,2020-10-15 10:14,40.78,988.98,1014.88,215,24.75,10.55,-16,1
1602749964,2020-10-15 10:19,40.38,989.00,1014.90,215,24.77,10.42,-16,1
1602750264,2020-10-15 10:24,40.21,989.01,1014.91,215,24.80,10.39,-16,1
1602750565,2020-10-15 10:29,40.42,988.96,1014.87,215,24.83,10.49,-16,1
1602750865,2020-10-15 10:34,40.62,989.02,1014.93,215,24.84,10.57,-15,1
1602751169,2020-10-15 10:39,40.76,989.10,1015.01,215,24.85,10.63,-15,1
1602751469,2020-10-15 10:44,40.75,989.19,1015.09,215,24.87,10.65,-16,1
1602751770,2020-10-15 10:49,40.82,989.19,1015.09,215,24.69,10.51,-16,1
1602752071,2020-10-15 10:54,41.31,989.24,1015.14,215,24.87,10.85,-16,1
1602752372,2020-10-15 10:59,41.23,989.37,1015.28,215,24.89,10.84,-16,1
1602752673,2020-10-15 11:04,41.01,989.38,1015.29,215,24.90,10.77,-15,1
1602752974,2020-10-15 11:09,40.87,989.47,1015.37,215,24.88,10.70,-16,1
1602753275,2020-10-15 11:14,40.75,989.62,1015.52,215,24.87,10.65,-16,1
1602753576,2020-10-15 11:19,40.79,989.61,1015.52,215,24.87,10.66,-15,1
1602753877,2020-10-15 11:24,40.69,989.61,1015.51,215,24.85,10.61,-16,1
1602754178,2020-10-15 11:29,40.73,989.74,1015.64,215,24.84,10.61,-16,1
1602754479,2020-10-15 11:34,40.65,990.00,1015.91,215,24.84,10.58,-16,1
1602754781,2020-10-15 11:39,40.60,990.20,1016.10,215,24.83,10.56,-16,1
1602755083,2020-10-15 11:44,40.49,990.26,1016.16,215,24.82,10.51,-16,1
1602755384,2020-10-15 11:49,40.54,990.33,1016.23,215,24.80,10.51,-16,1
1602755688,2020-10-15 11:54,40.57,990.45,1016.35,215,24.79,10.51,-16,1
1602755989,2020-10-15 11:59,40.53,990.55,1016.46,215,24.77,10.47,-16,1
1602756290,2020-10-15 12:04,40.41,990.61,1016.51,215,24.72,10.39,-15,1
1602756591,2020-10-15 12:09,40.38,990.61,1016.52,215,24.74,10.39,-15,1
1602756892,2020-10-15 12:14,40.60,990.73,1016.64,215,24.72,10.46,-15,1
1602757193,2020-10-15 12:19,40.60,990.75,1016.65,215,24.73,10.47,-15,1
1602757493,2020-10-15 12:24,40.47,990.82,1016.72,215,24.71,10.40,-15,1
1602757795,2020-10-15 12:29,40.44,990.93,1016.83,215,24.72,10.40,-15,1
1602758096,2020-10-15 12:34,40.61,990.98,1016.89,215,24.70,10.44,-15,1
1602758402,2020-10-15 12:40,40.46,991.02,1016.92,215,24.68,10.37,-15,1
1602758702,2020-10-15 12:45,40.41,990.93,1016.83,215,24.67,10.34,-15,1
1602759006,2020-10-15 12:50,40.40,990.92,1016.82,215,24.65,10.32,-16,1
1602759306,2020-10-15 12:55,40.35,990.86,1016.76,215,24.63,10.28,-15,1
1602759613,2020-10-15 13:00,40.44,990.86,1016.76,215,24.62,10.31,-15,1
1602759910,2020-10-15 13:05,40.72,990.79,1016.69,215,24.60,10.39,-18,1
1602760211,2020-10-15 13:10,41.16,990.83,1016.73,215,24.59,10.54,-18,1
1602760512,2020-10-15 13:15,40.85,990.79,1016.69,215,24.58,10.42,-17,1
1602760812,2020-10-15 13:20,40.38,990.72,1016.63,215,24.57,10.24,-17,1
1602761113,2020-10-15 13:25,40.76,990.70,1016.60,215,24.54,10.35,-17,1
1602761414,2020-10-15 13:30,41.10,990.70,1016.60,215,24.52,10.46,-19,1
1602761715,2020-10-15 13:35,41.10,990.70,1016.60,215,24.50,10.44,-18,1
1602762016,2020-10-15 13:40,40.83,990.70,1016.61,215,24.48,10.33,-17,1
1602762317,2020-10-15 13:45,40.98,990.75,1016.65,215,24.45,10.35,-17,1
1602762618,2020-10-15 13:50,41.16,990.72,1016.62,215,24.41,10.38,-17,1
1602762918,2020-10-15 13:55,40.71,990.68,1016.59,215,24.37,10.18,-17,1
1602763218,2020-10-15 14:00,40.75,990.67,1016.57,215,24.33,10.16,-19,1
1602763518,2020-10-15 14:05,40.61,990.73,1016.64,215,24.29,10.07,-15,1
1602763819,2020-10-15 14:10,40.57,990.82,1016.72,215,24.29,10.06,-17,1
1602764120,2020-10-15 14:15,40.58,990.81,1016.72,215,24.25,10.03,-16,1
1602764421,2020-10-15 14:20,41.04,990.81,1016.72,215,24.22,10.17,-16,1
1602764724,2020-10-15 14:25,41.84,990.97,1016.88,215,24.20,10.44,-17,1
1602765025,2020-10-15 14:30,40.89,991.02,1016.92,215,24.18,10.08,-16,1
1602765327,2020-10-15 14:35,41.16,990.96,1016.87,215,24.17,10.17,-23,1
1602765628,2020-10-15 14:40,41.07,991.07,1016.98,215,24.19,10.16,-16,1
1602765929,2020-10-15 14:45,40.70,991.08,1016.98,215,24.24,10.06,-15,1
1602766230,2020-10-15 14:50,40.59,991.09,1016.99,215,24.22,10.01,-16,1
1602766531,2020-10-15 14:55,41.07,991.15,1017.06,215,24.19,10.15,-16,1
1602766832,2020-10-15 15:00,41.36,991.09,1016.99,215,24.15,10.22,-16,1
1602767132,2020-10-15 15:05,41.08,991.02,1016.93,215,24.14,10.11,-15,1
1602767432,2020-10-15 15:10,41.46,991.04,1016.94,215,24.16,10.27,-15,1
1602767733,2020-10-15 15:15,41.23,991.03,1016.93,215,24.14,10.17,-14,1
1602768034,2020-10-15 15:20,43.74,991.05,1016.95,215,24.16,11.07,-15,1
1602768335,2020-10-15 15:25,44.93,990.87,1016.78,215,24.25,11.56,-15,1
1602768636,2020-10-15 15:30,45.93,990.96,1016.86,215,24.30,11.94,-15,1
1602768937,2020-10-15 15:35,44.65,990.95,1016.85,215,24.29,11.50,-15,1
1602769238,2020-10-15 15:40,44.82,990.88,1016.78,215,24.25,11.52,-15,1
1602769539,2020-10-15 15:45,45.52,990.84,1016.75,215,24.22,11.73,-15,1
1602769841,2020-10-15 15:50,44.95,990.87,1016.77,215,24.20,11.52,-15,1
1602770142,2020-10-15 15:55,45.09,990.91,1016.81,215,24.18,11.55,-15,1
1602770443,2020-10-15 16:00,45.52,990.94,1016.84,215,24.16,11.68,-16,1
1602770748,2020-10-15 16:05,44.52,990.88,1016.78,215,24.13,11.31,-15,1
1602771049,2020-10-15 16:10,45.89,990.87,1016.78,215,24.11,11.75,-15,1
1602771350,2020-10-15 16:15,45.63,990.89,1016.80,215,24.07,11.63,-17,1
1602771651,2020-10-15 16:20,46.00,990.78,1016.68,215,24.06,11.74,-16,1
1602771952,2020-10-15 16:25,46.26,990.78,1016.69,215,24.04,11.81,-16,1
1602772253,2020-10-15 16:30,46.37,990.70,1016.61,215,24.03,11.84,-16,1
1602772554,2020-10-15 16:35,47.04,990.70,1016.60,215,24.02,12.05,-16,1
1602772855,2020-10-15 16:40,46.67,990.82,1016.72,215,24.00,11.91,-17,1
1602773155,2020-10-15 16:45,46.88,990.83,1016.73,215,23.98,11.96,-16,1
1602773455,2020-10-15 16:50,46.95,990.82,1016.73,215,23.97,11.97,-16,1
1602773756,2020-10-15 16:55,47.44,990.77,1016.67,215,23.99,12.15,-15,1
1602774056,2020-10-15 17:00,47.34,990.82,1016.72,215,24.01,12.13,-16,1
1602774358,2020-10-15 17:05,50.29,990.90,1016.80,215,24.08,13.12,-17,1
1602774659,2020-10-15 17:10,52.06,991.04,1016.95,215,24.14,13.71,-16,1
1602774960,2020-10-15 17:16,56.39,991.07,1016.98,215,24.23,15.02,-18,1
1602775260,2020-10-15 17:21,53.37,991.09,1016.99,215,24.20,14.14,-18,1
1602775560,2020-10-15 17:26,52.14,991.22,1017.12,215,24.16,13.75,-17,1
1602775861,2020-10-15 17:31,53.26,991.11,1017.02,215,24.10,14.02,-17,1
1602776162,2020-10-15 17:36,50.77,991.33,1017.23,215,24.08,13.26,-17,1
1602776463,2020-10-15 17:41,52.26,991.34,1017.25,215,24.18,13.80,-17,1
1602776764,2020-10-15 17:46,54.68,991.32,1017.22,215,24.34,14.65,-17,1
1602777064,2020-10-15 17:51,54.19,991.36,1017.26,215,24.44,14.60,-16,1
1602777365,2020-10-15 17:56,54.01,991.42,1017.32,215,24.42,14.53,-17,1
1602777665,2020-10-15 18:01,53.20,991.38,1017.29,215,24.38,14.26,-16,1
1602777966,2020-10-15 18:06,52.06,991.32,1017.23,215,24.31,13.86,-17,1
1602778267,2020-10-15 18:11,51.66,991.22,1017.13,215,24.24,13.68,-15,1
1602778568,2020-10-15 18:16,51.38,991.25,1017.15,215,24.18,13.54,-16,1
1602778868,2020-10-15 18:21,51.07,991.26,1017.16,215,24.14,13.41,-15,1
1602779169,2020-10-15 18:26,51.12,991.29,1017.20,215,24.10,13.39,-15,1
1602779470,2020-10-15 18:31,50.79,991.39,1017.29,215,24.11,13.30,-15,1
1602779771,2020-10-15 18:36,52.58,991.39,1017.29,215,24.14,13.86,-15,1
1602780072,2020-10-15 18:41,52.43,991.29,1017.19,215,24.13,13.81,-15,1
1602780373,2020-10-15 18:46,50.90,991.27,1017.17,215,24.12,13.34,-15,1
1602780674,2020-10-15 18:51,49.91,991.33,1017.23,215,24.13,13.05,-14,1
1602780975,2020-10-15 18:56,49.56,991.35,1017.26,215,24.15,12.96,-16,1
1602781276,2020-10-15 19:01,49.18,991.51,1017.41,215,24.16,12.85,-16,1
1602781577,2020-10-15 19:06,47.89,991.52,1017.42,215,24.17,12.45,-15,1
1602781879,2020-10-15 19:11,49.49,991.46,1017.37,215,24.19,12.97,-16,1
1602782180,2020-10-15 19:16,49.54,991.45,1017.36,215,24.21,13.01,-16,1
1602782484,2020-10-15 19:21,49.48,991.44,1017.34,215,24.25,13.03,-16,1
1602782784,2020-10-15 19:26,50.10,991.41,1017.31,215,24.28,13.24,-16,1
1602783091,2020-10-15 19:31,49.59,991.46,1017.37,215,24.33,13.13,-15,1
1602783389,2020-10-15 19:36,49.32,991.51,1017.42,215,24.39,13.10,-16,1
1602783689,2020-10-15 19:41,49.55,991.62,1017.52,215,24.43,13.21,-15,1
1602783990,2020-10-15 19:46,49.07,991.67,1017.57,215,24.49,13.12,-15,1
1602784294,2020-10-15 19:51,48.88,991.71,1017.61,215,24.54,13.11,-16,1
1602784595,2020-10-15 19:56,48.33,991.57,1017.48,215,24.58,12.97,-15,1
1602784895,2020-10-15 20:01,47.88,991.82,1017.72,215,24.60,12.84,-15,1
1602785196,2020-10-15 20:06,47.15,991.72,1017.63,215,24.69,12.69,-17,1
1602785498,2020-10-15 20:11,47.21,991.72,1017.62,215,24.76,12.78,-16,1
1602785798,2020-10-15 20:16,47.29,991.67,1017.57,215,24.83,12.86,-15,1
1602786099,2020-10-15 20:21,47.87,991.63,1017.54,215,24.88,13.10,-15,1
1602786400,2020-10-15 20:26,49.17,991.61,1017.51,215,24.93,13.55,-15,1
1602786701,2020-10-15 20:31,50.18,991.69,1017.59,215,24.92,13.86,-15,1
1602787003,2020-10-15 20:36,49.85,991.79,1017.69,215,24.90,13.74,-15,1
1602787304,2020-10-15 20:41,51.31,991.81,1017.71,215,24.88,14.16,-15,1
1602787607,2020-10-15 20:46,52.08,991.84,1017.74,215,24.85,14.37,-16,1
1602787907,2020-10-15 20:51,52.12,991.77,1017.67,215,24.82,14.35,-16,1
1602788208,2020-10-15 20:56,52.55,991.66,1017.56,215,24.78,14.44,-18,1
1602788512,2020-10-15 21:01,53.15,991.70,1017.60,215,24.75,14.59,-16,1
1602788812,2020-10-15 21:06,52.93,991.76,1017.66,215,24.75,14.52,-15,1
1602789416,2020-10-15 21:16,53.60,991.74,1017.65,215,24.74,14.71,-16,1
1602789717,2020-10-15 21:21,53.02,991.71,1017.61,215,24.75,14.55,-16,1
1602790018,2020-10-15 21:26,52.22,991.67,1017.57,215,24.75,14.31,-17,1
1602790318,2020-10-15 21:31,53.42,991.76,1017.66,215,24.76,14.68,-17,1
1602790619,2020-10-15 21:36,54.11,991.73,1017.64,215,24.76,14.87,-17,1
1602790920,2020-10-15 21:42,53.08,991.64,1017.55,215,24.74,14.56,-16,1
1602791221,2020-10-15 21:47,53.35,991.65,1017.55,215,24.81,14.70,-16,1
1602791522,2020-10-15 21:52,52.80,991.61,1017.52,215,24.82,14.55,-16,1
1602791823,2020-10-15 21:57,54.22,991.69,1017.59,215,24.83,14.97,-16,1
1602792123,2020-10-15 22:02,53.88,991.63,1017.53,215,24.83,14.88,-16,1
1602792424,2020-10-15 22:07,53.99,991.70,1017.60,215,24.83,14.91,-17,1
1602792725,2020-10-15 22:12,54.08,991.65,1017.56,215,24.85,14.95,-18,1
1602793026,2020-10-15 22:17,53.97,991.58,1017.49,215,24.86,14.93,-16,1
1602793327,2020-10-15 22:22,54.35,991.50,1017.40,215,24.87,15.05,-16,1
1602793628,2020-10-15 22:27,53.40,991.55,1017.45,215,24.88,14.78,-16,1
1602793928,2020-10-15 22:32,53.02,991.58,1017.49,215,24.87,14.66,-16,1
1602794231,2020-10-15 22:37,52.46,991.63,1017.54,215,24.90,14.53,-16,1
1602794533,2020-10-15 22:42,53.38,991.73,1017.64,215,24.91,14.80,-16,1
1602794835,2020-10-15 22:47,53.08,991.67,1017.57,215,24.92,14.72,-16,1
1602795135,2020-10-15 22:52,53.04,991.64,1017.55,215,24.92,14.71,-16,1
1602795435,2020-10-15 22:57,52.60,991.64,1017.54,215,24.92,14.59,-16,1
1602796039,2020-10-15 23:07,52.63,991.73,1017.64,215,24.94,14.61,-17,1
1602796340,2020-10-15 23:12,52.53,991.81,1017.72,215,24.95,14.59,-16,1
1602796643,2020-10-15 23:17,52.10,991.93,1017.84,215,24.95,14.46,-18,1
1602796943,2020-10-15 23:22,52.40,991.92,1017.82,215,24.96,14.56,-17,1
1602797244,2020-10-15 23:27,52.24,991.87,1017.77,215,24.96,14.52,-17,1
1602797546,2020-10-15 23:32,52.09,991.88,1017.78,215,24.97,14.48,-17,1
1602797847,2020-10-15 23:37,52.27,991.82,1017.73,215,24.98,14.54,-17,1
1602798154,2020-10-15 23:42,52.31,991.78,1017.68,215,24.98,14.55,-17,1
1602798458,2020-10-15 23:47,51.81,991.72,1017.62,215,25.00,14.42,-17,1
1602798755,2020-10-15 23:52,52.21,991.68,1017.58,215,25.01,14.55,-17,1
1602799056,2020-10-15 23:57,51.61,991.70,1017.60,215,25.02,14.38,-17,1