1602799657,2020-10-16 00:07,51.67,991.55,1017.46,215,25.01,14.39,-16,1
1602799958,2020-10-16 00:12,50.86,991.56,1017.46,215,25.01,14.15,-17,1
1602800259,2020-10-16 00:17,52.30,991.62,1017.53,215,24.99,14.56,-17,1
1602800560,2020-10-16 00:22,51.54,991.47,1017.37,215,24.98,14.32,-16,1
1602800860,2020-10-16 00:27,51.40,991.56,1017.46,215,24.96,14.26,-17,1
1602801161,2020-10-16 00:32,51.37,991.63,1017.54,215,24.95,14.25,-17,1
1602801464,2020-10-16 00:37,52.36,991.67,1017.58,215,24.93,14.52,-16,1
1602801768,2020-10-16 00:42,52.03,991.66,1017.56,215,24.91,14.41,-17,1
1602802068,2020-10-16 00:47,51.01,991.71,1017.62,215,24.87,14.06,-16,1
1602802371,2020-10-16 00:52,52.82,991.73,1017.64,215,24.88,14.61,-16,1
1602802671,2020-10-16 00:57,50.36,991.70,1017.60,215,24.87,13.87,-16,1
1602803272,2020-10-16 01:07,51.52,991.72,1017.63,215,24.83,14.18,-16,1
1602803572,2020-10-16 01:12,50.33,991.71,1017.61,215,24.80,13.79,-16,1
1602803872,2020-10-16 01:17,50.59,991.66,1017.57,215,24.78,13.85,-16,1
1602804173,2020-10-16 01:22,50.04,991.61,1017.51,215,24.79,13.70,-15,1
1602804473,2020-10-16 01:27,50.84,991.66,1017.56,215,24.82,13.97,-16,1
1602804773,2020-10-16 01:32,49.96,991.67,1017.57,215,24.86,13.73,-17,1
1602805073,2020-10-16 01:37,49.24,991.61,1017.52,215,24.91,13.56,-17,1
1602805373,2020-10-16 01:42,48.80,991.57,1017.47,215,24.98,13.48,-17,1
1602805674,2020-10-16 01:47,48.48,991.64,1017.54,215,25.04,13.44,-17,1
1602805974,2020-10-16 01:52,48.67,991.67,1017.57,215,25.08,13.53,-16,1
1602806274,2020-10-16 01:57,48.63,991.55,1017.45,215,25.11,13.55,-17,1
1602806876,2020-10-16 02:07,48.17,991.58,1017.48,215,25.13,13.42,-15,1
1602807176,2020-10-16 02:12,47.95,991.51,1017.42,215,25.18,13.40,-14,1
1602807476,2020-10-16 02:17,48.06,991.46,1017.36,215,25.18,13.43,-15,1
1602807777,2020-10-16 02:22,47.93,991.46,1017.36,215,25.18,13.39,-15,1
1602808078,2020-10-16 02:27,47.79,991.45,1017.35,215,25.19,13.35,-15,1
1602808378,2020-10-16 02:32,47.79,991.43,1017.34,215,25.20,13.36,-15,1
1602808678,2020-10-16 02:37,47.66,991.42,1017.33,215,25.20,13.32,-15,1
1602808978,2020-10-16 02:42,48.57,991.36,1017.27,215,25.19,13.60,-15,1
1602809278,2020-10-16 02:47,47.41,991.35,1017.26,215,25.12,13.17,-15,1
1602809578,2020-10-16 02:52,47.88,991.33,1017.24,215,25.17,13.36,-15,1
1602809878,2020-10-16 02:57,47.69,991.26,1017.16,215,25.16,13.30,-15,1
1602810482,2020-10-16 03:08,47.40,991.19,1017.09,215,25.07,13.12,-16,1
1602810782,2020-10-16 03:13,47.51,991.20,1017.10,215,25.08,13.16,-16,1
1602811083,2020-10-16 03:18,47.81,991.15,1017.05,215,25.04,13.22,-15,1
1602811383,2020-10-16 03:23,47.62,991.19,1017.10,215,25.01,13.14,-15,1
1602811684,2020-10-16 03:28,47.50,991.26,1017.16,215,24.97,13.06,-16,1
1602811984,2020-10-16 03:33,47.78,991.27,1017.17,215,24.94,13.12,-16,1
1602812284,2020-10-16 03:38,47.79,991.23,1017.13,215,24.90,13.09,-14,1
1602812584,2020-10-16 03:43,47.79,991.28,1017.18,215,24.86,13.05,-15,1
1602812884,2020-10-16 03:48,48.12,991.24,1017.14,215,24.81,13.11,-15,1
1602813184,2020-10-16 03:53,48.36,991.26,1017.17,215,24.77,13.15,-15,1
1602813787,2020-10-16 04:03,47.94,991.16,1017.07,215,24.70,12.96,-16,1
1602814088,2020-10-16 04:08,47.49,991.17,1017.07,215,24.66,12.77,-17,1
1602814388,2020-10-16 04:13,48.67,991.14,1017.05,215,24.71,13.20,-17,1
1602814688,2020-10-16 04:18,48.09,991.18,1017.09,215,24.67,12.98,-17,1
1602814989,2020-10-16 04:23,47.20,991.21,1017.11,215,24.64,12.66,-17,1
1602815289,2020-10-16 04:28,47.97,991.14,1017.05,215,24.60,12.87,-17,1
1602815590,2020-10-16 04:33,49.20,991.14,1017.04,215,24.68,13.33,-17,1
1602815890,2020-10-16 04:38,48.45,991.06,1016.96,215,24.80,13.21,-17,1
1602816191,2020-10-16 04:43,48.15,990.96,1016.86,215,24.84,13.15,-17,1
1602816492,2020-10-16 04:48,47.03,990.99,1016.89,215,24.85,12.80,-17,1
1602816793,2020-10-16 04:53,46.68,991.01,1016.92,215,24.86,12.69,-17,1
1602817097,2020-10-16 04:58,46.69,991.03,1016.93,215,24.89,12.73,-17,1
1602817397,2020-10-16 05:03,46.48,990.97,1016.88,215,24.96,12.72,-17,1
1602817698,2020-10-16 05:08,45.73,990.93,1016.83,215,25.03,12.53,-17,1
1602817999,2020-10-16 05:13,45.38,990.97,1016.87,215,25.10,12.48,-17,1
1602818300,2020-10-16 05:18,45.90,990.90,1016.80,215,25.19,12.74,-17,1
1602818601,2020-10-16 05:23,46.15,990.95,1016.86,215,25.30,12.92,-17,1
1602818903,2020-10-16 05:28,45.58,990.93,1016.83,215,25.42,12.84,-17,1
1602819203,2020-10-16 05:33,45.58,990.87,1016.77,215,25.50,12.91,-18,1
1602819504,2020-10-16 05:38,45.38,990.79,1016.70,215,25.59,12.93,-18,1
1602819812,2020-10-16 05:43,45.21,990.80,1016.70,215,25.66,12.93,-17,1
1602820109,2020-10-16 05:48,45.01,990.78,1016.68,215,25.71,12.91,-18,1
1602820410,2020-10-16 05:53,44.77,990.78,1016.69,215,25.75,12.86,-17,1
1602820713,2020-10-16 05:58,44.62,990.80,1016.71,215,25.78,12.84,-17,1
1602821014,2020-10-16 06:03,45.73,990.75,1016.65,215,25.84,13.27,-17,1
1602821315,2020-10-16 06:08,47.01,990.74,1016.64,215,25.99,13.83,-17,1
1602821615,2020-10-16 06:13,48.90,990.74,1016.64,215,26.14,14.58,-17,1
1602821917,2020-10-16 06:18,45.82,990.79,1016.69,215,26.16,13.59,-17,1
1602822218,2020-10-16 06:23,45.30,990.73,1016.63,215,26.11,13.37,-17,1
1602822519,2020-10-16 06:28,45.65,990.78,1016.69,215,26.10,13.48,-17,1
1602822819,2020-10-16 06:33,48.03,990.78,1016.68,215,26.09,14.25,-17,1
1602823127,2020-10-16 06:38,46.34,990.75,1016.65,215,26.05,13.67,-16,1
1602823423,2020-10-16 06:43,45.37,990.74,1016.64,215,25.98,13.28,-17,1
1602823724,2020-10-16 06:48,44.97,990.75,1016.65,215,25.91,13.08,-17,1
1602824025,2020-10-16 06:53,44.71,990.75,1016.66,215,25.84,12.93,-17,1
1602824327,2020-10-16 06:58,44.81,990.72,1016.63,215,25.80,12.92,-17,1
1602824628,2020-10-16 07:03,44.48,990.74,1016.64,215,25.77,12.78,-17,1
1602824929,2020-10-16 07:08,44.75,990.76,1016.66,215,25.73,12.84,-17,1
1602825230,2020-10-16 07:13,44.60,990.80,1016.70,215,25.69,12.75,-16,1
1602825531,2020-10-16 07:18,44.32,990.85,1016.75,215,25.67,12.64,-16,1
1602825834,2020-10-16 07:23,44.10,990.81,1016.71,215,25.63,12.53,-16,1
1602826134,2020-10-16 07:28,44.13,990.76,1016.66,215,25.60,12.51,-16,1
1602826435,2020-10-16 07:33,43.88,990.80,1016.71,215,25.56,12.39,-16,1
1602826735,2020-10-16 07:38,43.76,990.78,1016.68,215,25.52,12.31,-16,1
1602827040,2020-10-16 07:44,43.59,990.72,1016.62,215,25.50,12.23,-16,1
1602827340,2020-10-16 07:49,44.00,990.62,1016.53,215,25.47,12.35,-15,1
1602827644,2020-10-16 07:54,43.61,990.87,1016.77,215,25.44,12.18,-16,1
1602827944,2020-10-16 07:59,43.49,990.96,1016.86,215,25.36,12.07,-16,1
1602828245,2020-10-16 08:04,43.48,990.97,1016.87,215,25.36,12.07,-18,1
1602828546,2020-10-16 08:09,43.89,990.99,1016.89,215,25.31,12.16,-17,1
1602828847,2020-10-16 08:14,43.65,990.99,1016.90,215,25.25,12.02,-18,1
1602829148,2020-10-16 08:19,43.38,990.96,1016.86,215,25.20,11.89,-18,1
1602829454,2020-10-16 08:24,43.59,990.92,1016.83,215,25.16,11.92,-17,1
1602829752,2020-10-16 08:29,43.55,990.95,1016.86,215,25.14,11.89,-18,1
1602830053,2020-10-16 08:34,43.18,991.05,1016.96,215,25.11,11.74,-18,1
1602830354,2020-10-16 08:39,43.08,991.06,1016.96,215,25.07,11.67,-18,1
1602830655,2020-10-16 08:44,42.94,991.10,1017.00,215,25.03,11.58,-18,1
1602830956,2020-10-16 08:49,42.82,991.19,1017.09,215,24.99,11.50,-17,1
1602831258,2020-10-16 08:54,42.83,991.26,1017.16,215,24.96,11.48,-19,1
1602831559,2020-10-16 08:59,42.85,991.25,1017.16,215,24.90,11.43,-17,1
1602831862,2020-10-16 09:04,42.83,991.22,1017.12,215,24.87,11.40,-16,1
1602832162,2020-10-16 09:09,42.76,991.16,1017.06,215,24.83,11.34,-15,1
1602832463,2020-10-16 09:14,42.92,991.16,1017.06,215,24.79,11.36,-16,1
1602832764,2020-10-16 09:19,42.82,991.22,1017.13,215,24.73,11.27,-16,1
1602833065,2020-10-16 09:24,42.99,991.21,1017.11,215,24.71,11.31,-16,1
1602833366,2020-10-16 09:29,42.87,991.10,1017.00,215,24.67,11.23,-16,1
1602833667,2020-10-16 09:34,42.91,991.20,1017.11,215,24.64,11.22,-15,1
1602833968,2020-10-16 09:39,42.96,991.13,1017.04,215,24.59,11.19,-16,1
1602834269,2020-10-16 09:44,42.89,991.10,1017.01,215,24.56,11.14,-16,1
1602834570,2020-10-16 09:49,42.67,991.10,1017.01,215,24.52,11.03,-16,1
1602834870,2020-10-16 09:54,43.05,991.08,1016.99,215,24.49,11.13,-16,1
1602835174,2020-10-16 09:59,42.70,991.08,1016.98,215,24.45,10.97,-17,1
1602835475,2020-10-16 10:04,42.73,991.05,1016.96,215,24.42,10.96,-17,1
1602835778,2020-10-16 10:09,42.70,991.11,1017.02,215,24.39,10.92,-18,1
1602836079,2020-10-16 10:14,42.83,991.12,1017.02,215,24.35,10.93,-18,1
1602836382,2020-10-16 10:19,42.97,991.17,1017.07,215,24.34,10.97,-17,1
1602836686,2020-10-16 10:24,43.14,991.07,1016.98,215,24.30,10.99,-17,1
1602836986,2020-10-16 10:29,43.24,991.11,1017.01,215,24.27,11.00,-18,1
1602837287,2020-10-16 10:34,43.19,991.20,1017.11,215,24.24,10.95,-16,1
1602837591,2020-10-16 10:39,43.09,991.29,1017.19,215,24.21,10.89,-17,1
1602837892,2020-10-16 10:44,43.08,991.23,1017.13,215,24.19,10.87,-17,1
1602838195,2020-10-16 10:49,42.92,991.11,1017.01,215,24.16,10.79,-17,1
1602838495,2020-10-16 10:54,42.85,991.05,1016.95,215,24.16,10.76,-17,1
1602839103,2020-10-16 11:05,43.48,990.92,1016.83,215,24.15,10.97,-18,1
1602839403,2020-10-16 11:10,43.72,990.98,1016.88,215,24.15,11.06,-17,1
1602839703,2020-10-16 11:15,44.15,991.05,1016.95,215,24.18,11.23,-18,1
1602840004,2020-10-16 11:20,44.40,991.00,1016.91,215,24.19,11.32,-17,1
1602840310,2020-10-16 11:25,43.82,991.01,1016.91,215,24.19,11.13,-17,1
1602840611,2020-10-16 11:30,43.59,991.10,1017.01,215,24.17,11.03,-18,1
1602840911,2020-10-16 11:35,43.53,991.07,1016.97,215,24.15,10.99,-18,1
1602841211,2020-10-16 11:40,43.14,991.06,1016.97,215,24.12,10.83,-16,1
1602841512,2020-10-16 11:45,43.36,991.10,1017.00,215,24.09,10.88,-17,1
1602841812,2020-10-16 11:50,42.79,991.12,1017.02,215,24.08,10.67,-17,1
1602842112,2020-10-16 11:55,43.06,991.10,1017.00,215,24.05,10.74,-16,1
1602842412,2020-10-16 12:00,43.00,991.01,1016.91,215,24.01,10.68,-17,1
1602842712,2020-10-16 12:05,43.64,990.98,1016.88,215,23.99,10.88,-17,1
1602843013,2020-10-16 12:10,42.81,990.87,1016.77,215,23.97,10.58,-17,1
1602843313,2020-10-16 12:15,42.92,991.04,1016.94,215,23.93,10.58,-16,1
1602843613,2020-10-16 12:20,42.33,991.03,1016.93,215,23.91,10.35,-17,1
1602843914,2020-10-16 12:25,42.87,990.92,1016.83,215,23.89,10.53,-18,1
1602844215,2020-10-16 12:30,42.75,990.74,1016.65,215,23.85,10.45,-17,1
1602844515,2020-10-16 12:35,42.57,990.80,1016.71,215,23.82,10.36,-17,1
1602844816,2020-10-16 12:40,42.37,990.75,1016.65,215,23.78,10.25,-17,1
1602845117,2020-10-16 12:45,42.99,990.77,1016.67,215,23.76,10.45,-17,1
1602845420,2020-10-16 12:50,42.59,990.68,1016.58,215,23.74,10.29,-17,1
1602845721,2020-10-16 12:55,42.56,990.59,1016.50,215,23.72,10.27,-17,1
1602846022,2020-10-16 13:00,43.09,990.55,1016.45,215,23.74,10.47,-17,1
1602846325,2020-10-16 13:05,42.75,990.60,1016.51,215,23.77,10.38,-18,1
1602846626,2020-10-16 13:10,42.53,990.59,1016.49,215,23.83,10.35,-17,1
1602846927,2020-10-16 13:15,42.48,990.76,1016.67,215,23.90,10.40,-17,1
1602847228,2020-10-16 13:20,42.77,990.69,1016.60,215,23.98,10.57,-17,1
1602847528,2020-10-16 13:25,42.27,990.64,1016.54,215,24.05,10.46,-17,1
1602847828,2020-10-16 13:30,42.17,990.53,1016.43,215,24.12,10.49,-17,1
1602848128,2020-10-16 13:35,42.05,990.57,1016.47,215,24.19,10.51,-17,1
1602848429,2020-10-16 13:40,41.96,990.48,1016.38,215,24.25,10.53,-17,1
1602848729,2020-10-16 13:45,41.90,990.46,1016.36,215,24.31,10.56,-17,1
1602849029,2020-10-16 13:50,41.91,990.44,1016.34,215,24.36,10.61,-17,1
1602849329,2020-10-16 13:55,41.92,990.44,1016.35,215,24.39,10.64,-17,1
1602849629,2020-10-16 14:00,42.13,990.39,1016.30,215,24.42,10.74,-17,1
1602849930,2020-10-16 14:05,42.02,990.39,1016.29,215,24.44,10.72,-16,1
1602850231,2020-10-16 14:10,42.08,990.22,1016.12,215,24.45,10.75,-17,1
1602850532,2020-10-16 14:15,42.15,990.27,1016.18,215,24.46,10.79,-17,1
1602850833,2020-10-16 14:20,42.18,990.24,1016.14,215,24.46,10.80,-16,1
1602851134,2020-10-16 14:25,42.20,990.16,1016.07,215,24.48,10.82,-17,1
1602851435,2020-10-16 14:30,42.08,990.12,1016.02,215,24.50,10.80,-17,1
1602851735,2020-10-16 14:35,41.96,990.19,1016.09,215,24.53,10.78,-16,1
1602852036,2020-10-16 14:40,41.80,990.29,1016.19,215,24.58,10.77,-16,1
1602852337,2020-10-16 14:45,41.76,990.38,1016.29,215,24.60,10.77,-16,1
1602852638,2020-10-16 14:50,41.74,990.47,1016.37,215,24.65,10.81,-16,1
1602852939,2020-10-16 14:55,41.63,990.47,1016.37,215,24.70,10.81,-16,1
1602853242,2020-10-16 15:00,41.42,990.41,1016.31,215,24.75,10.79,-16,1
1602853542,2020-10-16 15:05,41.33,990.46,1016.36,215,24.82,10.81,-16,1
1602853842,2020-10-16 15:10,41.24,990.39,1016.30,215,24.88,10.83,-16,1
1602854143,2020-10-16 15:15,41.33,990.31,1016.22,215,24.95,10.93,-16,1
1602854446,2020-10-16 15:20,41.22,990.30,1016.21,215,25.01,10.94,-16,1
1602854747,2020-10-16 15:25,41.20,990.35,1016.25,215,25.05,10.97,-15,1
1602855048,2020-10-16 15:30,41.20,990.24,1016.15,215,25.07,10.99,-16,1
1602855349,2020-10-16 15:35,41.05,990.10,1016.01,215,25.09,10.95,-16,1
1602855650,2020-10-16 15:40,40.99,990.16,1016.06,215,25.10,10.94,-17,1
1602855950,2020-10-16 15:45,41.04,990.15,1016.05,215,25.12,10.98,-16,1
1602856252,2020-10-16 15:50,40.66,990.09,1015.99,215,25.14,10.86,-16,1
1602856560,2020-10-16 15:56,40.87,990.05,1015.96,215,25.15,10.94,-16,1
1602856857,2020-10-16 16:00,40.85,990.01,1015.91,215,25.15,10.93,-15,1
1602857158,2020-10-16 16:05,40.78,990.01,1015.91,215,25.15,10.91,-17,1
1602857459,2020-10-16 16:10,40.93,989.90,1015.80,215,25.15,10.96,-17,1
1602857760,2020-10-16 16:16,40.79,989.83,1015.73,215,25.16,10.92,-17,1
1602858060,2020-10-16 16:21,40.62,989.79,1015.69,215,25.16,10.86,-17,1
1602858361,2020-10-16 16:26,40.69,989.80,1015.71,215,25.16,10.88,-18,1
1602858663,2020-10-16 16:31,40.64,989.74,1015.64,215,25.15,10.86,-18,1
1602858963,2020-10-16 16:36,40.60,989.82,1015.73,215,25.15,10.84,-17,1
1602859265,2020-10-16 16:41,40.86,989.84,1015.74,215,25.13,10.92,-17,1
1602859572,2020-10-16 16:46,40.79,989.92,1015.82,215,25.12,10.88,-17,1
1602859869,2020-10-16 16:51,40.75,989.89,1015.79,215,25.11,10.86,-18,1
1602860173,2020-10-16 16:56,41.02,989.93,1015.83,215,25.10,10.95,-18,1
1602860474,2020-10-16 17:01,38.07,989.98,1015.88,215,25.04,9.78,-18,1
1602860775,2020-10-16 17:06,38.92,990.03,1015.93,215,24.98,10.06,-16,1
1602861075,2020-10-16 17:11,39.36,990.03,1015.93,215,24.96,10.21,-18,1
1602861376,2020-10-16 17:16,39.59,990.05,1015.95,215,24.94,10.28,-17,1
1602861677,2020-10-16 17:21,39.88,990.09,1015.99,215,24.92,10.37,-16,1
1602861977,2020-10-16 17:26,37.60,989.96,1015.87,215,24.85,9.43,-17,1
1602862278,2020-10-16 17:31,35.72,990.07,1015.97,215,24.81,8.63,-16,1
1602862582,2020-10-16 17:36,35.58,990.20,1016.10,215,24.75,8.52,-16,1
1602862883,2020-10-16 17:41,36.42,990.20,1016.10,215,24.71,8.83,-17,1
1602863183,2020-10-16 17:46,37.06,990.23,1016.13,215,24.73,9.11,-17,1
1602863484,2020-10-16 17:51,37.42,990.25,1016.15,215,24.77,9.29,-17,1
1602863785,2020-10-16 17:56,37.61,990.21,1016.11,215,24.84,9.42,-17,1
1602864086,2020-10-16 18:01,37.85,990.21,1016.12,215,24.91,9.58,-17,1
1602864386,2020-10-16 18:06,38.37,990.25,1016.15,215,25.00,9.86,-18,1
1602864688,2020-10-16 18:11,37.98,990.25,1016.16,215,25.09,9.79,-18,1
1602864989,2020-10-16 18:16,38.06,990.33,1016.24,215,25.20,9.92,-18,1
1602865290,2020-10-16 18:21,38.05,990.37,1016.28,215,25.29,9.99,-18,1
1602865590,2020-10-16 18:26,38.01,990.43,1016.34,215,25.37,10.05,-18,1
1602865891,2020-10-16 18:31,38.07,990.46,1016.36,215,25.44,10.14,-18,1
1602866192,2020-10-16 18:36,38.10,990.48,1016.39,215,25.48,10.18,-18,1
1602866493,2020-10-16 18:41,39.21,990.55,1016.45,215,25.59,10.71,-18,1
1602866794,2020-10-16 18:46,39.02,990.60,1016.50,215,25.78,10.81,-17,1
1602867095,2020-10-16 18:51,39.12,990.54,1016.44,215,25.96,11.01,-17,1
1602867396,2020-10-16 18:56,39.07,990.55,1016.45,215,26.09,11.10,-18,1
1602867697,2020-10-16 19:01,39.08,990.49,1016.39,215,26.13,11.14,-18,1
1602867997,2020-10-16 19:06,39.41,990.48,1016.38,215,26.16,11.30,-16,1
1602868297,2020-10-16 19:11,39.75,990.49,1016.39,215,26.20,11.46,-16,1
1602868597,2020-10-16 19:16,39.68,990.49,1016.40,215,26.24,11.47,-16,1
1602868898,2020-10-16 19:21,39.80,990.54,1016.44,215,26.26,11.53,-16,1
1602869199,2020-10-16 19:26,40.09,990.53,1016.43,215,26.26,11.64,-16,1
1602869502,2020-10-16 19:31,40.18,990.53,1016.44,215,26.28,11.70,-17,1
1602869803,2020-10-16 19:36,40.21,990.50,1016.41,215,26.29,11.72,-18,1
1602870107,2020-10-16 19:41,40.27,990.47,1016.38,215,26.29,11.74,-17,1
1602870407,2020-10-16 19:46,41.04,990.47,1016.37,215,26.28,12.02,-16,1
1602870711,2020-10-16 19:51,40.45,990.38,1016.29,215,26.29,11.81,-17,1
1602871014,2020-10-16 19:56,40.47,990.46,1016.36,215,26.27,11.80,-17,1
1602871314,2020-10-16 20:01,40.52,990.43,1016.33,215,26.26,11.81,-15,1
1602871615,2020-10-16 20:06,40.50,990.42,1016.32,215,26.25,11.79,-16,1
1602871916,2020-10-16 20:11,40.33,990.42,1016.32,215,26.23,11.71,-17,1
1602872217,2020-10-16 20:16,40.55,990.42,1016.33,215,26.22,11.78,-16,1
1602872518,2020-10-16 20:21,40.63,990.43,1016.34,215,26.22,11.81,-17,1
1602872821,2020-10-16 20:27,40.49,990.50,1016.40,215,26.22,11.76,-17,1
1602873124,2020-10-16 20:32,40.56,990.51,1016.41,215,26.23,11.79,-16,1
1602873425,2020-10-16 20:37,41.44,990.51,1016.41,215,26.30,12.18,-18,1
1602873726,2020-10-16 20:42,42.62,990.55,1016.45,215,26.43,12.73,-16,1
1602874026,2020-10-16 20:47,44.06,990.53,1016.43,215,26.49,13.29,-17,1
1602874327,2020-10-16 20:52,42.80,990.52,1016.42,215,26.42,12.78,-16,1
1602874631,2020-10-16 20:57,42.87,990.62,1016.53,215,26.33,12.73,-17,1
1602875234,2020-10-16 21:07,43.05,990.63,1016.53,215,26.15,12.63,-18,1
1602875535,2020-10-16 21:12,43.00,990.68,1016.59,215,26.09,12.56,-18,1
1602875836,2020-10-16 21:17,43.55,990.69,1016.60,215,26.04,12.70,-18,1
1602876138,2020-10-16 21:22,43.28,990.65,1016.55,215,26.01,12.58,-18,1
1602876439,2020-10-16 21:27,43.43,990.67,1016.57,215,25.98,12.61,-18,1
1602876743,2020-10-16 21:32,43.49,990.68,1016.58,215,25.95,12.60,-18,1
1602877043,2020-10-16 21:37,43.55,990.74,1016.64,215,25.95,12.62,-18,1
1602877343,2020-10-16 21:42,43.51,990.76,1016.66,215,25.93,12.59,-18,1
1602877644,2020-10-16 21:47,43.65,990.72,1016.63,215,25.91,12.62,-18,1
1602877945,2020-10-16 21:52,43.57,990.70,1016.60,215,25.90,12.58,-18,1
1602878245,2020-10-16 21:57,43.77,990.70,1016.61,215,25.90,12.65,-18,1
1602878849,2020-10-16 22:07,43.79,990.69,1016.59,215,25.89,12.65,-16,1
1602879150,2020-10-16 22:12,43.75,990.66,1016.57,215,25.88,12.63,-17,1
1602879451,2020-10-16 22:17,43.68,990.63,1016.54,215,25.87,12.60,-17,1
1602880058,2020-10-16 22:27,43.68,990.61,1016.51,215,25.84,12.57,-16,1
1602880358,2020-10-16 22:32,43.71,990.58,1016.48,215,25.84,12.58,-17,1
1602880659,2020-10-16 22:37,43.69,990.56,1016.47,215,25.83,12.56,-16,1
1602880960,2020-10-16 22:42,43.60,990.47,1016.37,215,25.82,12.52,-16,1
1602881260,2020-10-16 22:47,43.70,990.43,1016.33,215,25.81,12.55,-16,1
1602881565,2020-10-16 22:52,43.72,990.40,1016.31,215,25.80,12.55,-16,1
1602881864,2020-10-16 22:57,43.98,990.47,1016.38,215,25.81,12.65,-16,1
1602882465,2020-10-16 23:07,44.24,990.49,1016.39,215,25.80,12.73,-16,1
1602882766,2020-10-16 23:12,44.33,990.54,1016.45,215,25.82,12.78,-16,1
1602883067,2020-10-16 23:17,44.34,990.57,1016.47,215,25.82,12.78,-16,1
1602883368,2020-10-16 23:22,44.40,990.54,1016.44,215,25.80,12.78,-16,1
1602883669,2020-10-16 23:27,44.27,990.51,1016.42,215,25.80,12.74,-16,1
1602883970,2020-10-16 23:32,44.15,990.51,1016.42,215,25.79,12.69,-16,1
1602884273,2020-10-16 23:37,44.69,990.50,1016.40,215,25.80,12.88,-17,1
1602884574,2020-10-16 23:42,44.00,990.51,1016.42,215,25.79,12.64,-16,1
1602884877,2020-10-16 23:47,43.94,990.47,1016.37,215,25.77,12.60,-16,1
1602885178,2020-10-16 23:52,43.90,990.45,1016.35,215,25.74,12.56,-18,1
1602885478,2020-10-16 23:57,43.91,990.41,1016.31,215,25.72,12.54,-17,1