1602886080,2020-10-17 00:08,43.80,990.36,1016.26,215,25.65,12.44,-16,1
1602886383,2020-10-17 00:13,43.71,990.29,1016.20,215,25.66,12.42,-16,1
1602886684,2020-10-17 00:18,43.66,990.28,1016.18,215,25.64,12.38,-16,1
1602886984,2020-10-17 00:23,43.60,990.27,1016.17,215,25.63,12.35,-18,1
1602887285,2020-10-17 00:28,43.55,990.28,1016.18,215,25.61,12.32,-18,1
1602887589,2020-10-17 00:33,43.43,990.27,1016.17,215,25.58,12.25,-18,1
1602887889,2020-10-17 00:38,43.54,990.22,1016.13,215,25.57,12.28,-18,1
1602888190,2020-10-17 00:43,43.41,990.16,1016.06,215,25.55,12.21,-18,1
1602888494,2020-10-17 00:48,43.43,990.22,1016.13,215,25.54,12.21,-18,1
1602888797,2020-10-17 00:53,43.31,990.17,1016.08,215,25.52,12.15,-16,1
1602889097,2020-10-17 00:58,43.28,990.16,1016.06,215,25.50,12.12,-16,1
1602889398,2020-10-17 01:03,43.24,990.12,1016.02,215,25.48,12.09,-16,1
1602889699,2020-10-17 01:08,43.05,990.10,1016.01,215,25.46,12.01,-16,1
1602890000,2020-10-17 01:13,43.20,990.08,1015.98,215,25.44,12.04,-16,1
1602890300,2020-10-17 01:18,43.04,990.02,1015.92,215,25.43,11.97,-16,1
1602890600,2020-10-17 01:23,42.94,990.00,1015.90,215,25.41,11.92,-17,1
1602890900,2020-10-17 01:28,42.94,990.00,1015.90,215,25.39,11.90,-17,1
1602891203,2020-10-17 01:33,42.86,990.02,1015.92,215,25.38,11.87,-17,1
1602891504,2020-10-17 01:38,42.82,990.00,1015.90,215,25.35,11.83,-16,1
1602891811,2020-10-17 01:43,42.81,989.97,1015.87,215,25.34,11.81,-16,1
1602892108,2020-10-17 01:48,42.85,989.94,1015.84,215,25.32,11.81,-16,1
1602892409,2020-10-17 01:53,42.73,989.96,1015.86,215,25.31,11.76,-17,1
1602892709,2020-10-17 01:58,42.72,990.02,1015.93,215,25.29,11.74,-17,1
1602893010,2020-10-17 02:03,42.64,990.05,1015.96,215,25.27,11.69,-15,1
1602893310,2020-10-17 02:08,42.55,990.06,1015.96,215,25.25,11.64,-16,1
1602893611,2020-10-17 02:13,42.48,990.05,1015.95,215,25.23,11.59,-16,1
1602893911,2020-10-17 02:18,42.69,989.99,1015.90,215,25.22,11.66,-16,1
1602894211,2020-10-17 02:23,42.25,989.94,1015.84,215,25.20,11.49,-16,1
1602894511,2020-10-17 02:28,42.27,989.89,1015.80,215,25.17,11.47,-16,1
1602894811,2020-10-17 02:33,42.26,989.81,1015.71,215,25.16,11.46,-16,1
1602895111,2020-10-17 02:38,42.27,989.81,1015.71,215,25.14,11.44,-16,1
1602895411,2020-10-17 02:43,42.26,989.75,1015.66,215,25.12,11.42,-16,1
1602895712,2020-10-17 02:48,42.11,989.73,1015.63,215,25.11,11.35,-16,1
1602896012,2020-10-17 02:53,41.91,989.68,1015.58,215,25.09,11.27,-16,1
1602896312,2020-10-17 02:58,42.23,989.66,1015.57,215,25.09,11.38,-16,1
1602896612,2020-10-17 03:03,42.54,989.67,1015.57,215,25.11,11.51,-16,1
1602896912,2020-10-17 03:08,42.42,989.64,1015.55,215,25.10,11.46,-16,1
1602897212,2020-10-17 03:13,42.20,989.59,1015.49,215,25.08,11.36,-16,1
1602897512,2020-10-17 03:18,42.28,989.55,1015.46,215,25.05,11.36,-17,1
1602897813,2020-10-17 03:23,42.33,989.45,1015.35,215,25.02,11.35,-17,1
1602898113,2020-10-17 03:28,42.26,989.34,1015.25,215,24.98,11.29,-17,1
1602898413,2020-10-17 03:33,41.84,989.42,1015.32,215,24.95,11.11,-17,1
1602898713,2020-10-17 03:38,42.10,989.40,1015.30,215,24.93,11.19,-16,1
1602899013,2020-10-17 03:43,42.10,989.32,1015.22,215,24.90,11.16,-16,1
1602899313,2020-10-17 03:48,42.05,989.36,1015.26,215,24.87,11.12,-16,1
1602899613,2020-10-17 03:53,41.98,989.34,1015.24,215,24.85,11.07,-16,1
1602899914,2020-10-17 03:58,41.94,989.31,1015.21,215,24.82,11.03,-16,1
1602900214,2020-10-17 04:03,41.93,989.27,1015.18,215,24.80,11.01,-18,1
1602900514,2020-10-17 04:08,41.93,989.23,1015.14,215,24.77,10.99,-18,1
1602900814,2020-10-17 04:13,41.90,989.20,1015.11,215,24.75,10.96,-19,1
1602901114,2020-10-17 04:18,41.87,989.18,1015.09,215,24.73,10.93,-18,1
1602901414,2020-10-17 04:23,41.81,989.19,1015.09,215,24.71,10.89,-18,1
1602901715,2020-10-17 04:28,42.24,989.12,1015.03,215,24.70,11.03,-18,1
1602902015,2020-10-17 04:33,41.89,989.15,1015.05,215,24.68,10.89,-18,1
1602902315,2020-10-17 04:38,41.75,989.13,1015.04,215,24.64,10.80,-19,1
1602902615,2020-10-17 04:43,41.77,989.16,1015.07,215,24.63,10.80,-18,1
1602902915,2020-10-17 04:48,41.75,989.16,1015.07,215,24.58,10.75,-18,1
1602903215,2020-10-17 04:53,41.62,989.18,1015.08,215,24.58,10.70,-18,1
1602903516,2020-10-17 04:58,41.65,989.20,1015.10,215,24.56,10.70,-18,1
1602903817,2020-10-17 05:03,41.37,989.14,1015.04,215,24.54,10.58,-17,1
1602904117,2020-10-17 05:08,41.56,989.11,1015.01,215,24.52,10.63,-17,1
1602904418,2020-10-17 05:13,41.58,989.10,1015.00,215,24.50,10.62,-17,1
1602904718,2020-10-17 05:18,41.56,989.18,1015.08,215,24.48,10.59,-17,1
1602905018,2020-10-17 05:23,41.55,989.16,1015.06,215,24.45,10.56,-17,1
1602905318,2020-10-17 05:28,41.56,989.26,1015.16,215,24.44,10.56,-17,1
1602905618,2020-10-17 05:33,41.43,989.27,1015.17,215,24.42,10.49,-17,1
1602906221,2020-10-17 05:43,41.44,989.22,1015.12,215,24.39,10.47,-16,1
1602906521,2020-10-17 05:48,41.38,989.16,1015.07,215,24.37,10.43,-16,1
1602906822,2020-10-17 05:53,41.15,989.10,1015.01,215,24.35,10.33,-16,1
1602907122,2020-10-17 05:58,41.72,989.07,1014.98,215,24.33,10.52,-16,1
1602907423,2020-10-17 06:03,41.51,989.04,1014.95,215,24.32,10.43,-15,1
1602907724,2020-10-17 06:08,41.42,988.97,1014.87,215,24.30,10.38,-15,1
1602908327,2020-10-17 06:18,41.50,988.85,1014.75,215,24.26,10.37,-16,1
1602908628,2020-10-17 06:23,41.16,988.94,1014.84,215,24.25,10.24,-16,1
1602908929,2020-10-17 06:28,41.47,988.89,1014.79,215,24.23,10.33,-16,1
1602909237,2020-10-17 06:33,41.57,988.83,1014.74,215,24.21,10.35,-16,1
1602909535,2020-10-17 06:38,41.70,988.83,1014.73,215,24.20,10.39,-16,1
1602909835,2020-10-17 06:43,41.52,988.78,1014.68,215,24.18,10.31,-16,1
1602910136,2020-10-17 06:48,41.44,988.77,1014.67,215,24.16,10.26,-16,1
1602910436,2020-10-17 06:53,41.55,988.72,1014.62,215,24.12,10.27,-16,1
1602910737,2020-10-17 06:58,41.44,988.73,1014.64,215,24.12,10.22,-16,1
1602911038,2020-10-17 07:03,41.55,988.76,1014.66,215,24.10,10.25,-17,1
1602911339,2020-10-17 07:08,41.56,988.82,1014.72,215,24.08,10.23,-17,1
1602911640,2020-10-17 07:14,41.41,988.82,1014.72,215,24.05,10.15,-17,1
1602911942,2020-10-17 07:19,41.45,988.81,1014.72,215,24.03,10.15,-17,1
1602912242,2020-10-17 07:24,41.45,988.82,1014.72,215,24.01,10.13,-17,1
1602912542,2020-10-17 07:29,41.34,988.86,1014.76,215,24.00,10.08,-17,1
1602912843,2020-10-17 07:34,41.33,988.93,1014.84,215,23.98,10.06,-17,1
1602913143,2020-10-17 07:39,41.38,989.00,1014.90,215,23.97,10.07,-17,1
1602913443,2020-10-17 07:44,41.27,989.02,1014.92,215,23.96,10.02,-17,1
1602913743,2020-10-17 07:49,41.11,989.03,1014.94,215,23.95,9.95,-17,1
1602914043,2020-10-17 07:54,41.16,989.07,1014.97,215,23.92,9.95,-17,1
1602914344,2020-10-17 07:59,41.19,989.07,1014.97,215,23.91,9.94,-17,1
1602914645,2020-10-17 08:04,41.22,989.10,1015.01,215,23.90,9.95,-16,1
1602914945,2020-10-17 08:09,41.87,989.09,1014.99,215,23.90,10.18,-18,1
1602915248,2020-10-17 08:14,41.63,989.08,1014.98,215,23.95,10.14,-16,1
1602915549,2020-10-17 08:19,41.22,989.05,1014.95,215,23.95,9.99,-16,1
1602915850,2020-10-17 08:24,41.20,989.05,1014.95,215,23.94,9.98,-16,1
1602916151,2020-10-17 08:29,41.31,989.13,1015.03,215,23.93,10.01,-17,1
1602916452,2020-10-17 08:34,41.32,989.19,1015.09,215,23.91,9.99,-16,1
1602916753,2020-10-17 08:39,41.26,989.21,1015.12,215,23.88,9.95,-16,1
1602917054,2020-10-17 08:44,41.31,989.27,1015.18,215,23.86,9.94,-16,1
1602917355,2020-10-17 08:49,41.32,989.26,1015.17,215,23.83,9.92,-16,1
1602917656,2020-10-17 08:54,41.28,989.26,1015.17,215,23.80,9.88,-16,1
1602917959,2020-10-17 08:59,41.28,989.23,1015.14,215,23.78,9.86,-16,1
1602918260,2020-10-17 09:04,41.26,989.26,1015.16,215,23.76,9.84,-16,1
1602918563,2020-10-17 09:09,41.32,989.22,1015.12,215,23.73,9.83,-17,1
1602918863,2020-10-17 09:14,41.46,989.22,1015.12,215,23.72,9.87,-15,1
1602919163,2020-10-17 09:19,41.36,989.15,1015.05,215,23.70,9.82,-16,1
1602919464,2020-10-17 09:24,41.57,989.12,1015.03,215,23.69,9.89,-16,1
1602919764,2020-10-17 09:29,41.49,989.10,1015.01,215,23.68,9.85,-16,1
1602920064,2020-10-17 09:34,43.02,989.09,1014.99,215,23.69,10.40,-17,1
1602920365,2020-10-17 09:39,43.42,989.10,1015.00,215,23.75,10.59,-17,1
1602920666,2020-10-17 09:44,43.63,989.08,1014.98,215,23.81,10.72,-17,1
1602920967,2020-10-17 09:49,42.73,989.11,1015.02,215,23.84,10.43,-16,1
1602921267,2020-10-17 09:54,44.73,989.10,1015.00,215,23.92,11.19,-17,1
1602921568,2020-10-17 09:59,44.68,989.10,1015.00,215,23.98,11.23,-17,1
1602921869,2020-10-17 10:04,45.64,989.15,1015.05,215,24.02,11.59,-17,1
1602922176,2020-10-17 10:09,45.76,989.16,1015.07,215,24.06,11.66,-16,1
1602922473,2020-10-17 10:14,44.71,989.17,1015.07,215,24.13,11.38,-16,1
1602922774,2020-10-17 10:19,44.97,989.18,1015.09,215,24.33,11.65,-15,1
1602923075,2020-10-17 10:24,45.98,989.21,1015.11,215,24.56,12.19,-16,1
1602923376,2020-10-17 10:29,46.29,989.29,1015.19,215,24.70,12.42,-16,1
1602923677,2020-10-17 10:34,44.76,989.29,1015.19,215,24.71,11.92,-15,1
1602923977,2020-10-17 10:39,44.54,989.25,1015.15,215,24.70,11.83,-16,1
1602924277,2020-10-17 10:44,44.17,989.28,1015.18,215,24.68,11.69,-16,1
1602924577,2020-10-17 10:49,43.77,989.25,1015.15,215,24.66,11.54,-15,1
1602924878,2020-10-17 10:54,43.48,989.25,1015.15,215,24.66,11.44,-14,1
1602925179,2020-10-17 10:59,43.28,989.27,1015.17,215,24.70,11.40,-17,1
1602925479,2020-10-17 11:04,43.27,989.25,1015.15,215,24.76,11.45,-16,1
1602925780,2020-10-17 11:09,43.12,988.97,1014.88,215,24.82,11.45,-17,1
1602926083,2020-10-17 11:14,43.07,989.24,1015.14,215,24.94,11.54,-16,1
1602926687,2020-10-17 11:24,42.76,989.23,1015.14,215,25.16,11.63,-17,1
1602926992,2020-10-17 11:29,42.38,989.28,1015.19,215,25.24,11.57,-19,1
1602927291,2020-10-17 11:34,39.92,989.29,1015.19,215,25.26,10.69,-20,1
1602927592,2020-10-17 11:39,39.14,989.25,1015.15,215,25.20,10.34,-19,1
1602927892,2020-10-17 11:44,38.69,989.24,1015.14,215,25.12,10.09,-19,1
1602928193,2020-10-17 11:49,38.91,989.24,1015.14,215,25.06,10.12,-19,1
1602928494,2020-10-17 11:54,39.52,989.23,1015.13,215,25.01,10.31,-19,1
1602928797,2020-10-17 11:59,39.94,989.20,1015.10,215,25.00,10.46,-17,1
1602929098,2020-10-17 12:04,40.16,989.19,1015.09,215,25.00,10.55,-18,1
1602929399,2020-10-17 12:09,40.36,989.17,1015.08,215,25.00,10.62,-17,1
1602929700,2020-10-17 12:15,40.55,989.16,1015.06,215,25.03,10.72,-17,1
1602930003,2020-10-17 12:20,40.66,989.13,1015.04,215,25.06,10.78,-17,1
1602930304,2020-10-17 12:25,41.08,989.08,1014.99,215,25.13,11.00,-17,1
1602930608,2020-10-17 12:30,41.31,989.05,1014.96,215,25.18,11.13,-17,1
1602930910,2020-10-17 12:35,41.40,988.99,1014.89,215,25.25,11.22,-17,1
1602931212,2020-10-17 12:40,41.65,988.98,1014.88,215,25.35,11.41,-17,1
1602931514,2020-10-17 12:45,41.81,988.90,1014.81,215,25.45,11.55,-17,1
1602931815,2020-10-17 12:50,41.84,988.89,1014.79,215,25.53,11.64,-17,1
1602932419,2020-10-17 13:00,41.60,988.86,1014.77,215,25.66,11.67,-17,1
1602932719,2020-10-17 13:05,39.70,988.84,1014.74,215,25.67,10.97,-16,1
1602933020,2020-10-17 13:10,38.60,988.85,1014.75,215,25.61,10.49,-15,1
1602933321,2020-10-17 13:15,38.06,988.81,1014.72,215,25.57,10.25,-17,1
1602933622,2020-10-17 13:20,38.76,988.77,1014.68,215,25.56,10.51,-17,1
1602933923,2020-10-17 13:25,39.22,988.72,1014.63,215,25.58,10.71,-18,1
1602934223,2020-10-17 13:30,39.42,988.71,1014.61,215,25.63,10.83,-18,1
1602934524,2020-10-17 13:35,39.65,988.69,1014.60,215,25.69,10.97,-18,1
1602934825,2020-10-17 13:40,39.83,988.65,1014.56,215,25.73,11.07,-18,1
1602935126,2020-10-17 13:45,39.92,988.66,1014.56,215,25.77,11.14,-18,1
1602935426,2020-10-17 13:50,39.94,988.68,1014.59,215,25.82,11.19,-18,1
1602935727,2020-10-17 13:55,40.16,988.67,1014.58,215,25.87,11.32,-18,1
1602936028,2020-10-17 14:00,40.85,988.67,1014.57,215,25.91,11.61,-19,1
1602936329,2020-10-17 14:05,41.59,988.67,1014.57,215,25.91,11.89,-15,1
1602936633,2020-10-17 14:10,41.73,988.69,1014.59,215,25.91,11.94,-16,1
1602936933,2020-10-17 14:15,42.61,988.70,1014.60,215,25.89,12.24,-16,1
1602937234,2020-10-17 14:20,44.27,988.72,1014.62,215,25.87,12.80,-19,1
1602937535,2020-10-17 14:25,45.00,988.76,1014.66,215,25.84,13.02,-19,1
1602937835,2020-10-17 14:30,50.68,988.72,1014.62,215,25.67,14.70,-18,1
1602938135,2020-10-17 14:35,51.63,988.74,1014.64,215,25.44,14.77,-18,1
1602938440,2020-10-17 14:40,53.46,988.76,1014.67,215,25.21,15.10,-18,1
1602938739,2020-10-17 14:45,55.46,988.79,1014.70,215,25.00,15.48,-18,1
1602939039,2020-10-17 14:50,55.00,988.80,1014.71,215,24.86,15.22,-17,1
1602939340,2020-10-17 14:55,55.75,988.80,1014.70,215,24.77,15.35,-17,1
1602939640,2020-10-17 15:00,55.22,988.84,1014.74,215,24.72,15.15,-17,1
1602939941,2020-10-17 15:05,56.05,988.88,1014.78,215,24.67,15.34,-18,1
1602940242,2020-10-17 15:10,56.75,988.86,1014.76,215,24.66,15.52,-17,1
1602940543,2020-10-17 15:15,57.54,988.87,1014.78,215,24.65,15.73,-18,1
1602940843,2020-10-17 15:20,57.59,988.91,1014.81,215,24.64,15.73,-18,1
1602941143,2020-10-17 15:25,56.20,988.96,1014.86,215,24.59,15.31,-18,1
1602941444,2020-10-17 15:30,57.30,988.93,1014.84,215,24.60,15.62,-18,1
1602941745,2020-10-17 15:35,56.26,988.95,1014.85,215,24.56,15.29,-18,1
1602942045,2020-10-17 15:40,57.02,988.95,1014.86,215,24.51,15.46,-18,1
1602942346,2020-10-17 15:45,56.94,988.98,1014.88,215,24.48,15.41,-18,1
1602942646,2020-10-17 15:50,56.93,988.89,1014.80,215,24.44,15.37,-18,1
1602942947,2020-10-17 15:55,56.90,988.91,1014.81,215,24.42,15.34,-18,1
1602943247,2020-10-17 16:00,56.94,988.92,1014.82,215,24.39,15.32,-18,1
1602943548,2020-10-17 16:05,56.81,988.97,1014.87,215,24.38,15.28,-16,1
1602943848,2020-10-17 16:10,56.80,988.97,1014.87,215,24.36,15.26,-15,1
1602944149,2020-10-17 16:15,56.52,988.96,1014.87,215,24.34,15.16,-16,1
1602944450,2020-10-17 16:20,56.60,989.02,1014.93,215,24.32,15.16,-15,1
1602944751,2020-10-17 16:25,56.58,989.03,1014.93,215,24.31,15.15,-15,1
1602945052,2020-10-17 16:30,56.51,989.00,1014.90,215,24.29,15.11,-16,1
1602945353,2020-10-17 16:35,56.19,988.99,1014.90,215,24.26,15.00,-16,1
1602945657,2020-10-17 16:40,55.82,988.97,1014.87,215,24.25,14.88,-15,1
1602945963,2020-10-17 16:46,56.49,988.95,1014.85,215,24.23,15.05,-17,1
1602946261,2020-10-17 16:51,56.65,988.94,1014.84,215,24.23,15.10,-15,1
1602946561,2020-10-17 16:56,56.53,988.94,1014.85,215,24.26,15.09,-15,1
1602946862,2020-10-17 17:01,56.74,988.96,1014.86,215,24.20,15.09,-15,1
1602947163,2020-10-17 17:06,56.89,988.98,1014.89,215,24.28,15.21,-16,1
1602947464,2020-10-17 17:11,56.19,988.98,1014.88,215,24.29,15.02,-16,1
1602947765,2020-10-17 17:16,56.23,988.97,1014.88,215,24.27,15.02,-16,1
1602948068,2020-10-17 17:21,56.36,988.97,1014.88,215,24.27,15.05,-15,1
1602948369,2020-10-17 17:26,55.93,988.97,1014.87,215,24.27,14.93,-16,1
1602948670,2020-10-17 17:31,56.28,989.01,1014.92,215,24.28,15.04,-16,1
1602948971,2020-10-17 17:36,55.66,989.08,1014.99,215,24.27,14.86,-16,1
1602949271,2020-10-17 17:41,56.04,989.08,1014.98,215,24.26,14.95,-16,1
1602949571,2020-10-17 17:46,56.13,989.11,1015.02,215,24.29,15.01,-16,1
1602949871,2020-10-17 17:51,55.63,989.17,1015.07,215,24.30,14.88,-17,1
1602950171,2020-10-17 17:56,55.47,989.18,1015.09,215,24.31,14.84,-18,1
1602950471,2020-10-17 18:01,55.43,989.22,1015.12,215,24.31,14.83,-18,1
1602950772,2020-10-17 18:06,55.10,989.25,1015.15,215,24.32,14.75,-17,1
1602951072,2020-10-17 18:11,54.98,989.28,1015.19,215,24.31,14.71,-17,1
1602951373,2020-10-17 18:16,54.90,989.30,1015.21,215,24.30,14.67,-17,1
1602951674,2020-10-17 18:21,55.21,989.34,1015.24,215,24.30,14.76,-17,1
1602951975,2020-10-17 18:26,54.79,989.38,1015.29,215,24.28,14.62,-17,1
1602952279,2020-10-17 18:31,54.52,989.46,1015.37,215,24.26,14.53,-17,1
1602952579,2020-10-17 18:36,54.35,989.51,1015.41,215,24.24,14.46,-17,1
1602952880,2020-10-17 18:41,54.31,989.58,1015.48,215,24.23,14.44,-18,1
1602953181,2020-10-17 18:46,55.07,989.62,1015.52,215,24.24,14.66,-17,1
1602953482,2020-10-17 18:51,55.24,989.70,1015.60,215,24.26,14.73,-18,1
1602953783,2020-10-17 18:56,55.44,989.77,1015.67,215,24.28,14.81,-18,1
1602954084,2020-10-17 19:01,55.06,989.81,1015.71,215,24.30,14.72,-17,1
1602954385,2020-10-17 19:06,55.16,989.86,1015.76,215,24.31,14.76,-17,1
1602954685,2020-10-17 19:11,55.47,989.90,1015.81,215,24.32,14.85,-18,1
1602954985,2020-10-17 19:16,55.02,989.90,1015.81,215,24.33,14.74,-16,1
1602955286,2020-10-17 19:21,54.87,989.92,1015.83,215,24.34,14.70,-17,1
1602955587,2020-10-17 19:26,54.77,989.97,1015.87,215,24.34,14.67,-16,1
1602955888,2020-10-17 19:31,54.38,989.98,1015.89,215,24.35,14.57,-16,1
1602956191,2020-10-17 19:36,54.34,990.05,1015.95,215,24.34,14.55,-17,1
1602956492,2020-10-17 19:41,54.17,989.99,1015.90,215,24.33,14.49,-16,1
1602956793,2020-10-17 19:46,54.32,990.03,1015.94,215,24.33,14.54,-17,1
1602957094,2020-10-17 19:51,54.18,990.06,1015.96,215,24.34,14.51,-17,1
1602957394,2020-10-17 19:56,53.87,990.04,1015.94,215,24.33,14.41,-17,1
1602957694,2020-10-17 20:01,53.55,990.01,1015.91,215,24.33,14.32,-17,1
1602957996,2020-10-17 20:06,53.44,990.05,1015.95,215,24.33,14.29,-17,1
1602958297,2020-10-17 20:11,53.21,990.12,1016.02,215,24.33,14.22,-16,1
1602958598,2020-10-17 20:16,52.91,990.10,1016.01,215,24.30,14.10,-16,1
1602958899,2020-10-17 20:21,52.79,990.18,1016.08,215,24.29,14.06,-17,1
1602959202,2020-10-17 20:26,52.74,990.21,1016.11,215,24.28,14.03,-17,1
1602959503,2020-10-17 20:31,52.59,990.26,1016.16,215,24.26,13.97,-17,1
1602959804,2020-10-17 20:36,52.45,990.26,1016.17,215,24.27,13.94,-17,1
1602960105,2020-10-17 20:41,52.25,990.27,1016.18,215,24.28,13.89,-17,1
1602960406,2020-10-17 20:46,52.16,990.34,1016.24,215,24.28,13.86,-17,1
1602960706,2020-10-17 20:51,52.16,990.37,1016.28,215,24.24,13.83,-16,1
1602961009,2020-10-17 20:56,51.98,990.41,1016.32,215,24.28,13.81,-17,1
1602961309,2020-10-17 21:01,51.54,990.47,1016.37,215,24.30,13.70,-17,1
1602961610,2020-10-17 21:06,51.66,990.48,1016.39,215,24.29,13.72,-17,1
1602961914,2020-10-17 21:11,51.46,990.53,1016.44,215,24.29,13.67,-16,1
1602962214,2020-10-17 21:16,51.16,990.55,1016.45,215,24.29,13.58,-16,1
1602962515,2020-10-17 21:21,51.14,990.61,1016.51,215,24.29,13.57,-16,1
1602962816,2020-10-17 21:26,51.03,990.62,1016.53,215,24.28,13.53,-16,1
1602963119,2020-10-17 21:31,50.87,990.67,1016.58,215,24.28,13.48,-16,1
1602963420,2020-10-17 21:37,51.23,990.68,1016.58,215,24.28,13.59,-16,1
1602963721,2020-10-17 21:42,50.53,990.70,1016.60,215,24.27,13.37,-16,1
1602964022,2020-10-17 21:47,50.44,990.75,1016.65,215,24.27,13.34,-16,1
1602964323,2020-10-17 21:52,50.35,990.82,1016.72,215,24.27,13.31,-16,1
1602964624,2020-10-17 21:57,50.32,990.81,1016.71,215,24.27,13.30,-16,1
1602964924,2020-10-17 22:02,50.18,990.82,1016.73,215,24.28,13.27,-16,1
1602965231,2020-10-17 22:07,50.16,990.84,1016.75,215,24.30,13.28,-15,1
1602965529,2020-10-17 22:12,50.01,990.94,1016.84,215,24.31,13.25,-15,1
1602965830,2020-10-17 22:17,49.85,990.97,1016.87,215,24.32,13.21,-16,1
1602966131,2020-10-17 22:22,49.85,991.04,1016.94,215,24.33,13.21,-15,1
1602966434,2020-10-17 22:27,49.72,991.00,1016.90,215,24.34,13.18,-15,1
1602966735,2020-10-17 22:32,49.64,991.03,1016.93,215,24.35,13.17,-15,1
1602967035,2020-10-17 22:37,49.55,991.05,1016.95,215,24.36,13.15,-15,1
1602967337,2020-10-17 22:42,49.40,991.03,1016.94,215,24.37,13.11,-16,1
1602967638,2020-10-17 22:47,49.34,991.03,1016.93,215,24.38,13.10,-15,1
1602967941,2020-10-17 22:52,49.25,991.03,1016.93,215,24.38,13.07,-15,1
1602968242,2020-10-17 22:57,49.29,991.06,1016.96,215,24.39,13.10,-15,1
1602968843,2020-10-17 23:07,48.88,991.08,1016.98,215,24.40,12.98,-15,1
1602969148,2020-10-17 23:12,48.80,991.07,1016.98,215,24.41,12.96,-16,1
1602969447,2020-10-17 23:17,48.64,991.12,1017.02,215,24.41,12.91,-16,1
1602969749,2020-10-17 23:22,48.64,991.13,1017.04,215,24.41,12.91,-17,1
1602970050,2020-10-17 23:27,48.53,991.13,1017.03,215,24.42,12.88,-16,1
1602970355,2020-10-17 23:32,48.47,991.14,1017.04,215,24.41,12.86,-16,1
1602970654,2020-10-17 23:37,48.20,991.16,1017.07,215,24.42,12.78,-16,1
1602970955,2020-10-17 23:42,48.22,991.20,1017.10,215,24.41,12.78,-16,1
1602971255,2020-10-17 23:47,48.14,991.23,1017.13,215,24.41,12.75,-16,1
1602971556,2020-10-17 23:52,48.11,991.23,1017.14,215,24.40,12.73,-16,1
1602971857,2020-10-17 23:57,47.94,991.26,1017.16,215,24.40,12.68,-16,1