1602972457,2020-10-18 00:07,47.61,991.25,1017.16,215,24.39,12.57,-17,1
1602972759,2020-10-18 00:12,47.59,991.27,1017.18,215,24.38,12.55,-17,1
1602973059,2020-10-18 00:17,47.47,991.34,1017.24,215,24.37,12.50,-17,1
1602973360,2020-10-18 00:22,47.40,991.37,1017.27,215,24.38,12.49,-17,1
1602973661,2020-10-18 00:27,47.21,991.39,1017.29,215,24.38,12.43,-17,1
1602973962,2020-10-18 00:32,47.19,991.45,1017.35,215,24.35,12.40,-17,1
1602974262,2020-10-18 00:37,47.07,991.51,1017.41,215,24.36,12.36,-17,1
1602974567,2020-10-18 00:42,47.02,991.55,1017.46,215,24.34,12.33,-17,1
1602974867,2020-10-18 00:47,46.81,991.58,1017.48,215,24.35,12.27,-17,1
1602975168,2020-10-18 00:52,46.78,991.62,1017.52,215,24.35,12.26,-17,1
1602975469,2020-10-18 00:57,46.73,991.64,1017.55,215,24.34,12.24,-17,1
1602976069,2020-10-18 01:07,46.58,991.66,1017.57,215,24.34,12.19,-18,1
1602976370,2020-10-18 01:12,46.75,991.70,1017.60,215,24.33,12.23,-17,1
1602976671,2020-10-18 01:17,46.47,991.75,1017.65,215,24.32,12.13,-16,1
1602976971,2020-10-18 01:22,46.36,991.77,1017.68,215,24.31,12.09,-16,1
1602977271,2020-10-18 01:27,46.26,991.79,1017.69,215,24.30,12.05,-16,1
1602977571,2020-10-18 01:32,46.13,991.75,1017.65,215,24.28,11.99,-16,1
1602977871,2020-10-18 01:37,46.02,991.77,1017.67,215,24.26,11.93,-16,1
1602978171,2020-10-18 01:42,46.01,991.84,1017.74,215,24.25,11.92,-16,1
1602978471,2020-10-18 01:47,45.94,991.87,1017.77,215,24.25,11.89,-16,1
1602978772,2020-10-18 01:52,45.81,991.92,1017.82,215,24.24,11.84,-17,1
1602979072,2020-10-18 01:57,45.74,991.87,1017.77,215,24.23,11.81,-17,1
1602979673,2020-10-18 02:07,45.51,991.94,1017.84,215,24.21,11.72,-18,1
1602979974,2020-10-18 02:12,45.79,991.90,1017.80,215,24.21,11.81,-16,1
1602980274,2020-10-18 02:17,47.31,991.88,1017.79,215,24.26,12.35,-16,1
1602980575,2020-10-18 02:22,46.29,991.97,1017.87,215,24.31,12.06,-17,1
1602980876,2020-10-18 02:27,46.15,991.96,1017.87,215,24.29,12.00,-17,1
1602981177,2020-10-18 02:32,46.17,992.00,1017.90,215,24.26,11.98,-17,1
1602981478,2020-10-18 02:37,46.02,992.02,1017.93,215,24.23,11.90,-16,1
1602981779,2020-10-18 02:42,45.87,992.05,1017.96,215,24.20,11.83,-16,1
1602982080,2020-10-18 02:48,45.81,992.02,1017.93,215,24.17,11.78,-16,1
1602982381,2020-10-18 02:53,45.88,992.05,1017.95,215,24.16,11.79,-16,1
1602982681,2020-10-18 02:58,45.87,992.05,1017.95,215,24.13,11.76,-15,1
1602983282,2020-10-18 03:08,45.77,992.07,1017.98,215,24.09,11.69,-16,1
1602983583,2020-10-18 03:13,45.82,992.12,1018.03,215,24.08,11.70,-16,1
1602983884,2020-10-18 03:18,45.67,992.15,1018.05,215,24.06,11.64,-16,1
1602984184,2020-10-18 03:23,45.25,992.13,1018.04,215,24.03,11.47,-17,1
1602984485,2020-10-18 03:28,45.50,992.16,1018.06,215,24.02,11.54,-17,1
1602984785,2020-10-18 03:33,45.04,992.16,1018.06,215,23.99,11.36,-16,1
1602985085,2020-10-18 03:38,45.33,992.17,1018.08,215,23.98,11.45,-16,1
1602985386,2020-10-18 03:43,45.40,992.20,1018.11,215,23.94,11.43,-16,1
1602985687,2020-10-18 03:48,45.28,992.24,1018.14,215,23.94,11.40,-16,1
1602985987,2020-10-18 03:53,44.98,992.28,1018.19,215,23.92,11.28,-16,1
1602986288,2020-10-18 03:58,44.72,992.35,1018.26,215,23.89,11.16,-17,1
1602986589,2020-10-18 04:03,44.79,992.38,1018.29,215,23.88,11.18,-17,1
1602986893,2020-10-18 04:08,44.70,992.44,1018.34,215,23.87,11.14,-18,1
1602987193,2020-10-18 04:13,44.95,992.49,1018.39,215,23.86,11.21,-17,1
1602987494,2020-10-18 04:18,44.80,992.54,1018.45,215,23.84,11.14,-18,1
1602987795,2020-10-18 04:23,44.35,992.54,1018.44,215,23.82,10.97,-18,1
1602988096,2020-10-18 04:28,44.39,992.54,1018.44,215,23.80,10.97,-17,1
1602988396,2020-10-18 04:33,44.76,992.57,1018.47,215,23.79,11.08,-18,1
1602988697,2020-10-18 04:38,44.59,992.58,1018.48,215,23.76,11.00,-17,1
1602988998,2020-10-18 04:43,44.39,992.60,1018.50,215,23.76,10.93,-17,1
1602989299,2020-10-18 04:48,44.36,992.63,1018.53,215,23.74,10.91,-17,1
1602989599,2020-10-18 04:53,44.53,992.71,1018.61,215,23.71,10.94,-18,1
1602989899,2020-10-18 04:58,44.69,992.72,1018.62,215,23.70,10.98,-17,1
1602990200,2020-10-18 05:03,44.68,992.77,1018.67,215,23.69,10.97,-16,1
1602990501,2020-10-18 05:08,44.44,992.84,1018.74,215,23.67,10.87,-16,1
1602990802,2020-10-18 05:13,44.47,992.87,1018.77,215,23.67,10.88,-16,1
1602991102,2020-10-18 05:18,44.61,992.87,1018.77,215,23.65,10.91,-16,1
1602991403,2020-10-18 05:23,44.20,992.96,1018.86,215,23.63,10.75,-17,1
1602991704,2020-10-18 05:28,44.35,993.00,1018.90,215,23.61,10.78,-16,1
1602992005,2020-10-18 05:33,44.57,993.03,1018.94,215,23.60,10.85,-16,1
1602992312,2020-10-18 05:38,44.27,993.05,1018.96,215,23.59,10.74,-17,1
1602992609,2020-10-18 05:43,44.12,993.06,1018.96,215,23.58,10.68,-17,1
1602992910,2020-10-18 05:48,44.19,993.05,1018.95,215,23.55,10.68,-16,1
1602993211,2020-10-18 05:53,43.91,993.04,1018.94,215,23.54,10.57,-17,1
1602993512,2020-10-18 05:58,43.92,993.08,1018.99,215,23.52,10.55,-16,1
1602993813,2020-10-18 06:03,43.89,993.08,1018.99,215,23.51,10.54,-18,1
1602994116,2020-10-18 06:08,44.22,993.10,1019.00,215,23.49,10.63,-18,1
1602994417,2020-10-18 06:13,44.07,993.14,1019.04,215,23.46,10.55,-17,1
1602994718,2020-10-18 06:18,43.96,993.12,1019.02,215,23.47,10.53,-17,1
1602995019,2020-10-18 06:23,44.24,993.21,1019.12,215,23.45,10.60,-18,1
1602995320,2020-10-18 06:28,44.16,993.25,1019.15,215,23.44,10.57,-18,1
1602995620,2020-10-18 06:33,44.07,993.26,1019.17,215,23.41,10.51,-18,1
1602995921,2020-10-18 06:38,44.13,993.23,1019.14,215,23.40,10.52,-17,1
1602996224,2020-10-18 06:43,43.94,993.28,1019.18,215,23.37,10.43,-18,1
1602996525,2020-10-18 06:48,44.20,993.31,1019.22,215,23.37,10.51,-18,1
1602996826,2020-10-18 06:53,44.15,993.35,1019.26,215,23.35,10.48,-18,1
1602997126,2020-10-18 06:58,44.09,993.29,1019.20,215,23.33,10.44,-17,1
1602997427,2020-10-18 07:03,44.17,993.34,1019.24,215,23.31,10.45,-17,1
1602997728,2020-10-18 07:08,45.12,993.33,1019.24,215,23.36,10.82,-17,1
1602998029,2020-10-18 07:13,44.27,993.42,1019.32,215,23.40,10.57,-17,1
1602998330,2020-10-18 07:18,44.63,993.49,1019.40,215,23.40,10.69,-17,1
1602998934,2020-10-18 07:28,44.45,993.70,1019.60,215,23.34,10.57,-17,1
1602999237,2020-10-18 07:33,45.66,993.78,1019.69,215,23.37,11.00,-17,1
1602999538,2020-10-18 07:38,45.99,993.77,1019.68,215,23.43,11.17,-17,1
1602999839,2020-10-18 07:43,46.33,993.92,1019.82,215,23.41,11.26,-16,1
1603000140,2020-10-18 07:49,46.22,993.99,1019.89,215,23.39,11.20,-17,1
1603000441,2020-10-18 07:54,45.97,994.04,1019.94,215,23.37,11.11,-17,1
1603000742,2020-10-18 07:59,45.65,994.12,1020.02,215,23.35,10.98,-17,1
1603001046,2020-10-18 08:04,45.24,994.11,1020.02,215,23.33,10.83,-16,1
1603001346,2020-10-18 08:09,44.66,994.17,1020.08,215,23.30,10.61,-16,1
1603001648,2020-10-18 08:14,44.61,994.22,1020.13,215,23.29,10.58,-17,1
1603001948,2020-10-18 08:19,43.92,994.19,1020.09,215,23.27,10.33,-17,1
1603002249,2020-10-18 08:24,44.70,994.18,1020.08,215,23.28,10.60,-17,1
1603002550,2020-10-18 08:29,44.27,994.28,1020.19,215,23.27,10.45,-17,1
1603003154,2020-10-18 08:39,44.08,994.40,1020.30,215,23.25,10.37,-17,1
1603003455,2020-10-18 08:44,43.88,994.53,1020.43,215,23.24,10.29,-17,1
1603003757,2020-10-18 08:49,43.70,994.69,1020.60,215,23.20,10.19,-18,1
1603004058,2020-10-18 08:54,43.63,994.69,1020.59,215,23.18,10.15,-17,1
1603004359,2020-10-18 08:59,43.63,994.72,1020.62,215,23.19,10.16,-18,1
1603004660,2020-10-18 09:04,43.69,994.80,1020.70,215,23.18,10.17,-15,1
1603004961,2020-10-18 09:09,43.78,994.79,1020.70,215,23.18,10.20,-15,1
1603005262,2020-10-18 09:14,43.79,994.81,1020.71,215,23.17,10.19,-15,1
1603005562,2020-10-18 09:19,43.68,994.81,1020.71,215,23.19,10.17,-15,1
1603005863,2020-10-18 09:24,43.71,994.88,1020.78,215,23.19,10.19,-15,1
1603006164,2020-10-18 09:29,43.64,994.87,1020.78,215,23.19,10.16,-16,1
1603006465,2020-10-18 09:34,43.64,994.87,1020.78,215,23.19,10.16,-16,1
1603006766,2020-10-18 09:39,43.53,994.81,1020.71,215,23.19,10.12,-16,1
1603007067,2020-10-18 09:44,43.62,994.86,1020.77,215,23.19,10.15,-18,1
1603007367,2020-10-18 09:49,43.42,994.88,1020.79,215,23.19,10.09,-18,1
1603007668,2020-10-18 09:54,43.30,994.83,1020.73,215,23.19,10.04,-17,1
1603007969,2020-10-18 09:59,43.15,994.82,1020.73,215,23.19,9.99,-17,1
1603008270,2020-10-18 10:04,43.08,994.90,1020.80,215,23.18,9.96,-16,1
1603008571,2020-10-18 10:09,43.13,994.83,1020.74,215,23.17,9.97,-16,1
1603008872,2020-10-18 10:14,42.76,994.85,1020.76,215,23.16,9.83,-17,1
1603009177,2020-10-18 10:19,42.83,994.86,1020.76,215,23.15,9.85,-15,1
1603009476,2020-10-18 10:24,42.82,994.76,1020.66,215,23.14,9.83,-16,1
1603010080,2020-10-18 10:34,42.63,994.77,1020.67,215,23.13,9.76,-16,1
1603010389,2020-10-18 10:39,42.63,994.75,1020.65,215,23.13,9.76,-16,1
1603010687,2020-10-18 10:44,42.32,994.73,1020.64,215,23.13,9.65,-18,1
1603010988,2020-10-18 10:49,42.63,994.79,1020.70,215,23.15,9.78,-16,1
1603011289,2020-10-18 10:54,42.37,994.95,1020.85,215,23.15,9.68,-17,1
1603011589,2020-10-18 10:59,42.54,994.94,1020.85,215,23.15,9.75,-16,1
1603011890,2020-10-18 11:04,42.52,994.92,1020.82,215,23.13,9.72,-15,1
1603012191,2020-10-18 11:09,42.68,994.89,1020.80,215,23.15,9.79,-15,1
1603012492,2020-10-18 11:14,42.74,994.96,1020.87,215,23.19,9.85,-15,1
1603012793,2020-10-18 11:19,42.78,994.89,1020.80,215,23.24,9.91,-15,1
1603013093,2020-10-18 11:24,42.79,994.95,1020.86,215,23.30,9.97,-15,1
1603013395,2020-10-18 11:29,42.92,994.90,1020.81,215,23.37,10.08,-15,1
1603013695,2020-10-18 11:34,43.03,994.95,1020.85,215,23.42,10.16,-16,1
1603013996,2020-10-18 11:39,42.75,994.83,1020.73,215,23.48,10.12,-16,1
1603014296,2020-10-18 11:44,42.43,994.91,1020.81,215,23.54,10.06,-17,1
1603014596,2020-10-18 11:49,42.28,994.87,1020.78,215,23.57,10.03,-17,1
1603014896,2020-10-18 11:54,42.21,994.87,1020.78,215,23.60,10.03,-15,1
1603015196,2020-10-18 11:59,42.09,994.82,1020.73,215,23.62,10.01,-15,1
1603015497,2020-10-18 12:04,42.10,994.80,1020.70,215,23.63,10.02,-17,1
1603015797,2020-10-18 12:09,42.12,994.80,1020.70,215,23.63,10.03,-17,1
1603016098,2020-10-18 12:14,42.07,994.81,1020.71,215,23.65,10.03,-18,1
1603016399,2020-10-18 12:19,42.07,994.79,1020.70,215,23.66,10.04,-18,1
1603016699,2020-10-18 12:24,41.97,994.78,1020.68,215,23.67,10.01,-18,1
1603017000,2020-10-18 12:30,41.88,994.76,1020.66,215,23.66,9.97,-17,1
1603017301,2020-10-18 12:35,41.72,994.80,1020.70,215,23.66,9.91,-17,1
1603017602,2020-10-18 12:40,41.74,994.73,1020.63,215,23.65,9.91,-17,1
1603017903,2020-10-18 12:45,42.18,994.69,1020.60,215,23.65,10.07,-18,1
1603018204,2020-10-18 12:50,41.82,994.64,1020.55,215,23.65,9.94,-17,1
1603018504,2020-10-18 12:55,41.85,994.61,1020.52,215,23.62,9.92,-17,1
1603018805,2020-10-18 13:00,41.41,994.61,1020.51,215,23.63,9.78,-17,1
1603019106,2020-10-18 13:05,39.80,994.56,1020.47,215,23.60,9.16,-16,1
1603019407,2020-10-18 13:10,40.16,994.62,1020.53,215,23.58,9.27,-15,1
1603019708,2020-10-18 13:15,40.19,994.60,1020.50,215,23.57,9.27,-15,1
1603020009,2020-10-18 13:20,40.25,994.53,1020.43,215,23.57,9.30,-16,1
1603020310,2020-10-18 13:25,40.18,994.45,1020.35,215,23.55,9.26,-16,1
1603020610,2020-10-18 13:30,41.26,994.54,1020.44,215,23.55,9.65,-16,1
1603020911,2020-10-18 13:35,40.84,994.53,1020.43,215,23.55,9.50,-16,1
1603021212,2020-10-18 13:40,41.59,994.56,1020.46,215,23.56,9.78,-16,1
1603021513,2020-10-18 13:45,42.69,994.51,1020.42,215,23.58,10.18,-16,1
1603022116,2020-10-18 13:55,41.41,994.51,1020.41,215,23.57,9.72,-16,1
1603022417,2020-10-18 14:00,41.34,994.50,1020.40,215,23.55,9.68,-17,1
1603022717,2020-10-18 14:05,41.08,994.55,1020.45,215,23.53,9.57,-17,1
1603023019,2020-10-18 14:10,40.83,994.59,1020.50,215,23.51,9.46,-17,1
1603023319,2020-10-18 14:15,41.00,994.68,1020.59,215,23.49,9.50,-17,1
1603023620,2020-10-18 14:20,41.72,994.70,1020.61,215,23.50,9.77,-17,1
1603023920,2020-10-18 14:25,41.53,994.62,1020.52,215,23.49,9.69,-17,1
1603024228,2020-10-18 14:30,41.19,994.67,1020.57,215,23.48,9.56,-18,1
1603024524,2020-10-18 14:35,41.18,994.70,1020.60,215,23.46,9.54,-18,1
1603024826,2020-10-18 14:40,40.98,994.72,1020.62,215,23.44,9.45,-18,1
1603025127,2020-10-18 14:45,41.36,994.68,1020.59,215,23.41,9.56,-18,1
1603025428,2020-10-18 14:50,41.07,994.66,1020.56,215,23.38,9.43,-18,1
1603025729,2020-10-18 14:55,40.59,994.65,1020.56,215,23.37,9.24,-18,1
1603026030,2020-10-18 15:00,40.96,994.64,1020.54,215,23.35,9.36,-18,1
1603026335,2020-10-18 15:05,41.13,994.68,1020.58,215,23.33,9.40,-17,1
1603026634,2020-10-18 15:10,40.96,994.51,1020.42,215,23.31,9.32,-17,1
1603026937,2020-10-18 15:15,41.07,994.50,1020.40,215,23.29,9.35,-17,1
1603027238,2020-10-18 15:20,40.87,994.51,1020.42,215,23.27,9.26,-17,1
1603027539,2020-10-18 15:25,40.94,994.44,1020.34,215,23.26,9.27,-17,1
1603027840,2020-10-18 15:30,40.93,994.38,1020.28,215,23.24,9.25,-17,1
1603028141,2020-10-18 15:35,40.96,994.29,1020.20,215,23.23,9.25,-17,1
1603028442,2020-10-18 15:40,40.90,994.31,1020.22,215,23.21,9.21,-17,1
1603028746,2020-10-18 15:45,41.19,994.28,1020.18,215,23.24,9.35,-17,1
1603029047,2020-10-18 15:50,40.94,994.28,1020.19,215,23.26,9.27,-18,1
1603029348,2020-10-18 15:55,41.03,994.16,1020.06,215,23.24,9.29,-18,1
1603029648,2020-10-18 16:00,40.78,994.09,1019.99,215,23.23,9.19,-17,1
1603029949,2020-10-18 16:05,40.83,994.09,1020.00,215,23.20,9.18,-17,1
1603030250,2020-10-18 16:10,40.93,994.19,1020.09,215,23.18,9.20,-16,1
1603030552,2020-10-18 16:15,40.96,994.22,1020.12,215,23.15,9.18,-16,1
1603030853,2020-10-18 16:20,41.08,994.27,1020.17,215,23.14,9.22,-17,1
1603031153,2020-10-18 16:25,41.01,994.31,1020.21,215,23.11,9.16,-16,1
1603031454,2020-10-18 16:30,41.18,994.28,1020.19,215,23.10,9.22,-16,1
1603031755,2020-10-18 16:35,41.21,994.31,1020.22,215,23.08,9.21,-16,1
1603032056,2020-10-18 16:40,41.17,994.34,1020.25,215,23.06,9.17,-16,1
1603032357,2020-10-18 16:45,41.28,994.37,1020.28,215,23.04,9.20,-16,1
1603032660,2020-10-18 16:51,41.28,994.42,1020.32,215,23.04,9.20,-16,1
1603032961,2020-10-18 16:56,41.26,994.44,1020.35,215,23.02,9.17,-16,1
1603033261,2020-10-18 17:01,41.66,994.48,1020.38,215,23.02,9.31,-16,1
1603033561,2020-10-18 17:06,41.71,994.47,1020.37,215,23.00,9.32,-17,1
1603033862,2020-10-18 17:11,41.86,994.47,1020.38,215,22.99,9.36,-17,1
1603034162,2020-10-18 17:16,41.81,994.49,1020.39,215,22.99,9.34,-17,1
1603034462,2020-10-18 17:21,41.95,994.59,1020.49,215,22.98,9.38,-18,1
1603034762,2020-10-18 17:26,41.99,994.58,1020.48,215,22.96,9.38,-18,1
1603035062,2020-10-18 17:31,42.09,994.61,1020.51,215,22.94,9.40,-17,1
1603035362,2020-10-18 17:36,41.64,994.60,1020.51,215,22.93,9.23,-17,1
1603035662,2020-10-18 17:41,42.03,994.61,1020.51,215,22.92,9.36,-17,1
1603035963,2020-10-18 17:46,41.99,994.65,1020.56,215,22.89,9.32,-18,1
1603036263,2020-10-18 17:51,42.52,994.71,1020.61,215,22.89,9.50,-17,1
1603036563,2020-10-18 17:56,42.52,994.71,1020.61,215,22.90,9.51,-17,1
1603036863,2020-10-18 18:01,42.15,994.86,1020.76,215,22.92,9.40,-17,1
1603037163,2020-10-18 18:06,41.83,994.90,1020.80,215,22.92,9.29,-18,1
1603037463,2020-10-18 18:11,41.89,994.91,1020.81,215,22.91,9.30,-16,1
1603037763,2020-10-18 18:16,41.78,994.88,1020.79,215,22.90,9.25,-17,1
1603038063,2020-10-18 18:21,41.86,995.01,1020.91,215,22.87,9.25,-18,1
1603038364,2020-10-18 18:26,41.88,995.11,1021.02,215,22.87,9.26,-17,1
1603038664,2020-10-18 18:31,42.03,995.09,1020.99,215,22.86,9.30,-17,1
1603038965,2020-10-18 18:36,42.00,995.16,1021.06,215,22.85,9.28,-17,1
1603039265,2020-10-18 18:41,41.92,995.21,1021.11,215,22.84,9.24,-17,1
1603039565,2020-10-18 18:46,41.72,995.25,1021.15,215,22.83,9.17,-17,1
1603039865,2020-10-18 18:51,41.66,995.26,1021.16,215,22.82,9.14,-17,1
1603040165,2020-10-18 18:56,41.88,995.30,1021.20,215,22.82,9.21,-17,1
1603040466,2020-10-18 19:01,41.91,995.35,1021.26,215,22.80,9.21,-17,1
1603040766,2020-10-18 19:06,41.88,995.35,1021.26,215,22.79,9.19,-16,1
1603041069,2020-10-18 19:11,41.78,995.36,1021.26,215,22.77,9.13,-15,1
1603041369,2020-10-18 19:16,41.88,995.34,1021.25,215,22.75,9.15,-16,1
1603041670,2020-10-18 19:21,41.92,995.46,1021.36,215,22.75,9.17,-15,1
1603041971,2020-10-18 19:26,42.00,995.45,1021.35,215,22.74,9.18,-16,1
1603042272,2020-10-18 19:31,42.15,995.44,1021.35,215,22.74,9.24,-16,1
1603042573,2020-10-18 19:36,42.68,995.45,1021.35,215,22.66,9.35,-15,1
1603042874,2020-10-18 19:41,42.92,995.47,1021.38,215,22.74,9.51,-15,1
1603043174,2020-10-18 19:46,43.11,995.47,1021.38,215,22.74,9.57,-16,1
1603043477,2020-10-18 19:51,43.64,995.45,1021.35,215,22.72,9.74,-15,1
1603043777,2020-10-18 19:56,43.69,995.50,1021.40,215,22.71,9.74,-15,1
1603044078,2020-10-18 20:01,43.56,995.57,1021.48,215,22.73,9.72,-15,1
1603044379,2020-10-18 20:06,43.50,995.50,1021.40,215,22.76,9.72,-15,1
1603044680,2020-10-18 20:11,43.55,995.48,1021.38,215,22.80,9.78,-16,1
1603044983,2020-10-18 20:16,43.45,995.50,1021.41,215,22.87,9.81,-16,1
1603045285,2020-10-18 20:21,43.35,995.48,1021.39,215,22.94,9.84,-16,1
1603045586,2020-10-18 20:26,43.33,995.51,1021.41,215,23.01,9.89,-15,1
1603045887,2020-10-18 20:31,43.37,995.49,1021.40,215,23.09,9.98,-16,1
1603046188,2020-10-18 20:36,43.35,995.50,1021.40,215,23.17,10.04,-16,1
1603046489,2020-10-18 20:41,43.14,995.56,1021.47,215,23.24,10.03,-17,1
1603046789,2020-10-18 20:46,43.04,995.62,1021.52,215,23.30,10.05,-16,1
1603047090,2020-10-18 20:51,42.84,995.63,1021.54,215,23.37,10.05,-17,1
1603047391,2020-10-18 20:56,42.75,995.69,1021.59,215,23.41,10.05,-17,1
1603047692,2020-10-18 21:01,42.64,995.74,1021.64,215,23.45,10.05,-17,1
1603047992,2020-10-18 21:06,42.60,995.84,1021.74,215,23.48,10.06,-18,1
1603048293,2020-10-18 21:11,42.50,995.84,1021.74,215,23.52,10.06,-17,1
1603048594,2020-10-18 21:16,42.50,995.79,1021.70,215,23.55,10.09,-18,1
1603048895,2020-10-18 21:21,42.29,995.84,1021.74,215,23.58,10.04,-17,1
1603049196,2020-10-18 21:26,42.31,995.91,1021.81,215,23.61,10.08,-17,1
1603049496,2020-10-18 21:31,42.25,996.01,1021.91,215,23.63,10.08,-17,1
1603049797,2020-10-18 21:36,42.33,996.05,1021.96,215,23.65,10.12,-17,1
1603050098,2020-10-18 21:41,42.20,996.12,1022.02,215,23.67,10.09,-18,1
1603050399,2020-10-18 21:46,42.15,996.16,1022.07,215,23.69,10.09,-18,1
1603050700,2020-10-18 21:51,42.17,996.19,1022.09,215,23.69,10.10,-18,1
1603051001,2020-10-18 21:56,42.07,996.27,1022.17,215,23.72,10.09,-17,1
1603051302,2020-10-18 22:01,42.16,996.34,1022.25,215,23.72,10.12,-17,1
1603051603,2020-10-18 22:06,42.03,996.29,1022.19,215,23.73,10.09,-16,1
1603051903,2020-10-18 22:11,42.00,996.27,1022.18,215,23.75,10.09,-17,1
1603052204,2020-10-18 22:16,42.01,996.31,1022.21,215,23.76,10.11,-16,1
1603052505,2020-10-18 22:21,41.92,996.38,1022.28,215,23.76,10.07,-16,1
1603052806,2020-10-18 22:26,41.93,996.43,1022.33,215,23.78,10.10,-16,1
1603053107,2020-10-18 22:31,41.69,996.49,1022.39,215,23.79,10.02,-17,1
1603053410,2020-10-18 22:36,42.00,996.45,1022.36,215,23.78,10.12,-16,1
1603053711,2020-10-18 22:41,41.83,996.55,1022.45,215,23.80,10.08,-17,1
1603054011,2020-10-18 22:46,41.83,996.50,1022.41,215,23.80,10.08,-16,1
1603054312,2020-10-18 22:51,41.75,996.50,1022.40,215,23.81,10.06,-16,1
1603054614,2020-10-18 22:56,41.75,996.59,1022.49,215,23.81,10.06,-16,1
1603054915,2020-10-18 23:01,41.70,996.60,1022.50,215,23.81,10.04,-16,1
1603055215,2020-10-18 23:06,42.02,996.65,1022.55,215,23.81,10.15,-15,1
1603055515,2020-10-18 23:11,41.63,996.69,1022.59,215,23.81,10.01,-16,1
1603055818,2020-10-18 23:16,41.60,996.64,1022.54,215,23.81,10.01,-15,1
1603056119,2020-10-18 23:21,41.80,996.67,1022.57,215,23.81,10.08,-15,1
1603056422,2020-10-18 23:27,41.52,996.71,1022.61,215,23.81,9.98,-15,1
1603056723,2020-10-18 23:32,41.60,996.76,1022.66,215,23.82,10.01,-16,1
1603057023,2020-10-18 23:37,41.49,996.72,1022.63,215,23.81,9.96,-16,1
1603057324,2020-10-18 23:42,41.52,996.80,1022.70,215,23.81,9.98,-16,1
1603057625,2020-10-18 23:47,41.42,996.83,1022.73,215,23.80,9.93,-16,1
1603057926,2020-10-18 23:52,41.50,996.83,1022.73,215,23.79,9.95,-16,1
1603058226,2020-10-18 23:57,41.54,996.86,1022.76,215,23.79,9.97,-16,1