1603058527,2020-10-19 00:02,41.49,996.91,1022.81,215,23.79,9.95,-16,1
1603058828,2020-10-19 00:07,41.50,996.95,1022.86,215,23.80,9.96,-15,1
1603059129,2020-10-19 00:12,41.42,996.99,1022.90,215,23.77,9.90,-15,1
1603059430,2020-10-19 00:17,41.43,997.07,1022.97,215,23.77,9.91,-15,1
1603059731,2020-10-19 00:22,41.20,997.07,1022.97,215,23.77,9.82,-15,1
1603060031,2020-10-19 00:27,41.43,997.13,1023.04,215,23.76,9.90,-16,1
1603060332,2020-10-19 00:32,41.40,997.14,1023.04,215,23.74,9.87,-17,1
1603060633,2020-10-19 00:37,41.31,997.16,1023.06,215,23.73,9.83,-16,1
1603060934,2020-10-19 00:42,41.30,997.14,1023.04,215,23.72,9.81,-15,1
1603061234,2020-10-19 00:47,41.22,997.13,1023.04,215,23.71,9.78,-16,1
1603061536,2020-10-19 00:52,41.29,997.18,1023.09,215,23.70,9.80,-16,1
1603061836,2020-10-19 00:57,41.14,997.21,1023.11,215,23.69,9.73,-16,1
1603062440,2020-10-19 01:07,41.87,997.27,1023.18,215,23.77,10.06,-17,1
1603062740,2020-10-19 01:12,41.33,997.34,1023.25,215,23.77,9.87,-17,1
1603063041,2020-10-19 01:17,41.30,997.32,1023.23,215,23.75,9.84,-17,1
1603063342,2020-10-19 01:22,41.05,997.35,1023.25,215,23.72,9.73,-17,1
1603063643,2020-10-19 01:27,40.96,997.41,1023.31,215,23.70,9.67,-17,1
1603063944,2020-10-19 01:32,41.02,997.39,1023.30,215,23.66,9.66,-17,1
1603064245,2020-10-19 01:37,40.96,997.38,1023.28,215,23.62,9.60,-17,1
1603064546,2020-10-19 01:42,40.82,997.42,1023.32,215,23.60,9.53,-17,1
1603064846,2020-10-19 01:47,40.99,997.45,1023.35,215,23.57,9.57,-17,1
1603065147,2020-10-19 01:52,41.14,997.49,1023.39,215,23.56,9.61,-17,1
1603065451,2020-10-19 01:57,41.07,997.53,1023.43,215,23.54,9.57,-17,1
1603066052,2020-10-19 02:07,41.15,997.59,1023.50,215,23.50,9.56,-15,1
1603066353,2020-10-19 02:12,41.19,997.64,1023.54,215,23.48,9.56,-15,1
1603066654,2020-10-19 02:17,41.20,997.63,1023.53,215,23.47,9.56,-15,1
1603066955,2020-10-19 02:22,41.11,997.64,1023.54,215,23.46,9.51,-15,1
1603067256,2020-10-19 02:27,41.22,997.58,1023.48,215,23.44,9.54,-15,1
1603067556,2020-10-19 02:32,41.26,997.62,1023.52,215,23.43,9.54,-15,1
1603067857,2020-10-19 02:37,41.39,997.65,1023.55,215,23.41,9.57,-15,1
1603068157,2020-10-19 02:42,41.25,997.65,1023.55,215,23.39,9.50,-16,1
1603068458,2020-10-19 02:47,41.35,997.65,1023.55,215,23.37,9.52,-16,1
1603068759,2020-10-19 02:52,41.28,997.61,1023.51,215,23.37,9.50,-16,1
1603069060,2020-10-19 02:57,41.31,997.67,1023.57,215,23.35,9.49,-15,1
1603069661,2020-10-19 03:07,41.52,997.61,1023.51,215,23.39,9.60,-15,1
1603069961,2020-10-19 03:12,41.49,997.61,1023.51,215,23.37,9.57,-16,1
1603070262,2020-10-19 03:17,41.53,997.66,1023.56,215,23.35,9.56,-16,1
1603070563,2020-10-19 03:22,41.78,997.69,1023.59,215,23.33,9.64,-16,1
1603070864,2020-10-19 03:27,41.74,997.73,1023.64,215,23.29,9.59,-16,1
1603071165,2020-10-19 03:32,41.70,997.78,1023.69,215,23.26,9.55,-16,1
1603071467,2020-10-19 03:37,41.82,997.79,1023.70,215,23.24,9.57,-16,1
1603071767,2020-10-19 03:42,41.73,997.87,1023.78,215,23.23,9.53,-16,1
1603072068,2020-10-19 03:47,41.87,997.87,1023.78,215,23.20,9.55,-16,1
1603072368,2020-10-19 03:52,41.80,997.89,1023.80,215,23.18,9.51,-16,1
1603072669,2020-10-19 03:57,41.77,997.90,1023.80,215,23.16,9.48,-16,1
1603073272,2020-10-19 04:07,41.95,997.96,1023.86,215,23.12,9.51,-17,1
1603073573,2020-10-19 04:12,41.75,997.96,1023.86,215,23.10,9.42,-17,1
1603073874,2020-10-19 04:17,41.75,997.96,1023.87,215,23.08,9.40,-17,1
1603074175,2020-10-19 04:22,41.69,998.04,1023.94,215,23.05,9.36,-17,1
1603074478,2020-10-19 04:27,41.85,998.11,1024.01,215,23.05,9.41,-18,1
1603074778,2020-10-19 04:32,41.93,998.10,1024.01,215,23.02,9.41,-17,1
1603075079,2020-10-19 04:37,41.83,998.19,1024.09,215,22.97,9.33,-18,1
1603075380,2020-10-19 04:43,41.58,998.25,1024.15,215,22.98,9.25,-18,1
1603075681,2020-10-19 04:48,41.75,998.23,1024.14,215,22.96,9.30,-18,1
1603075982,2020-10-19 04:53,41.75,998.31,1024.21,215,22.95,9.29,-17,1
1603076283,2020-10-19 04:58,41.90,998.36,1024.26,215,22.89,9.28,-17,1
1603076883,2020-10-19 05:08,41.77,998.49,1024.39,215,22.90,9.25,-16,1
1603077184,2020-10-19 05:13,41.78,998.52,1024.42,215,22.88,9.23,-16,1
1603077485,2020-10-19 05:18,41.80,998.40,1024.30,215,22.88,9.24,-17,1
1603077786,2020-10-19 05:23,41.79,998.59,1024.50,215,22.86,9.22,-17,1
1603078087,2020-10-19 05:28,41.65,998.66,1024.56,215,22.85,9.16,-16,1
1603078388,2020-10-19 05:33,41.83,998.69,1024.59,215,22.83,9.21,-16,1
1603078689,2020-10-19 05:38,41.75,998.73,1024.64,215,22.82,9.17,-16,1
1603078989,2020-10-19 05:43,41.83,998.75,1024.66,215,22.81,9.19,-16,1
1603079289,2020-10-19 05:48,42.13,998.60,1024.50,215,22.80,9.29,-16,1
1603079590,2020-10-19 05:53,41.83,998.72,1024.62,215,22.78,9.16,-16,1
1603079890,2020-10-19 05:58,41.91,998.76,1024.66,215,22.77,9.18,-17,1
1603080193,2020-10-19 06:03,41.89,998.76,1024.67,215,22.75,9.15,-17,1
1603080494,2020-10-19 06:08,42.00,998.74,1024.64,215,22.75,9.19,-17,1
1603080795,2020-10-19 06:13,42.02,998.72,1024.62,215,22.74,9.19,-18,1
1603081095,2020-10-19 06:18,42.09,998.69,1024.59,215,22.72,9.20,-19,1
1603081396,2020-10-19 06:23,42.09,998.69,1024.60,215,22.69,9.17,-17,1
1603081697,2020-10-19 06:28,42.05,998.79,1024.69,215,22.68,9.15,-17,1
1603081998,2020-10-19 06:33,42.05,998.72,1024.63,215,22.67,9.14,-16,1
1603082299,2020-10-19 06:38,42.15,998.69,1024.59,215,22.65,9.16,-17,1
1603082600,2020-10-19 06:43,42.17,998.68,1024.59,215,22.63,9.15,-17,1
1603082901,2020-10-19 06:48,42.92,998.70,1024.60,215,22.67,9.44,-18,1
1603083202,2020-10-19 06:53,42.64,998.77,1024.67,215,22.69,9.36,-17,1
1603083503,2020-10-19 06:58,43.17,998.78,1024.69,215,22.77,9.62,-17,1
1603083804,2020-10-19 07:03,42.39,998.81,1024.72,215,22.78,9.36,-17,1
1603084104,2020-10-19 07:08,42.14,998.80,1024.70,215,22.75,9.24,-16,1
1603084405,2020-10-19 07:13,41.99,998.92,1024.82,215,22.72,9.16,-15,1
1603084710,2020-10-19 07:18,42.00,998.92,1024.83,215,22.70,9.15,-16,1
1603085008,2020-10-19 07:23,42.04,999.04,1024.94,215,22.67,9.14,-16,1
1603085309,2020-10-19 07:28,41.93,999.04,1024.94,215,22.62,9.05,-16,1
1603085610,2020-10-19 07:33,42.05,999.09,1025.00,215,22.59,9.07,-16,1
1603085910,2020-10-19 07:38,42.00,999.18,1025.08,215,22.57,9.03,-16,1
1603086211,2020-10-19 07:43,42.07,999.27,1025.17,215,22.53,9.02,-17,1
1603086512,2020-10-19 07:48,42.21,999.36,1025.27,215,22.51,9.05,-16,1
1603086816,2020-10-19 07:53,42.13,999.46,1025.36,215,22.50,9.01,-16,1
1603087116,2020-10-19 07:58,42.20,999.51,1025.41,215,22.47,9.01,-16,1
1603087416,2020-10-19 08:03,42.14,999.64,1025.54,215,22.44,8.97,-16,1
1603087718,2020-10-19 08:08,42.15,999.68,1025.58,215,22.42,8.95,-17,1
1603088019,2020-10-19 08:13,42.06,999.68,1025.58,215,22.42,8.92,-16,1
1603088319,2020-10-19 08:18,42.10,999.74,1025.65,215,22.41,8.92,-16,1
1603088620,2020-10-19 08:23,42.13,999.76,1025.67,215,22.39,8.91,-17,1
1603088920,2020-10-19 08:28,42.19,999.81,1025.71,215,22.38,8.93,-17,1
1603089221,2020-10-19 08:33,42.30,999.87,1025.77,215,22.36,8.95,-17,1
1603089522,2020-10-19 08:38,42.25,999.90,1025.80,215,22.35,8.92,-17,1
1603089823,2020-10-19 08:43,42.21,999.95,1025.85,215,22.34,8.90,-16,1
1603090123,2020-10-19 08:48,42.18,999.97,1025.87,215,22.33,8.88,-17,1
1603090424,2020-10-19 08:53,42.31,1000.09,1025.99,215,22.31,8.91,-17,1
1603090725,2020-10-19 08:58,42.32,999.88,1025.78,215,22.30,8.90,-17,1
1603091026,2020-10-19 09:03,42.34,1000.11,1026.01,215,22.30,8.91,-15,1
1603091328,2020-10-19 09:08,42.34,1000.14,1026.04,215,22.30,8.91,-16,1
1603091629,2020-10-19 09:13,42.26,1000.17,1026.08,215,22.30,8.88,-15,1
1603091930,2020-10-19 09:18,42.26,1000.31,1026.21,215,22.30,8.88,-15,1
1603092233,2020-10-19 09:23,42.32,1000.32,1026.22,215,22.29,8.89,-15,1
1603092534,2020-10-19 09:28,42.35,1000.31,1026.21,215,22.27,8.88,-15,1
1603092834,2020-10-19 09:33,42.38,1000.35,1026.26,215,22.28,8.90,-17,1
1603093135,2020-10-19 09:38,42.37,1000.36,1026.27,215,22.29,8.91,-16,1
1603093436,2020-10-19 09:43,42.44,1000.34,1026.24,215,22.29,8.93,-16,1
1603093736,2020-10-19 09:48,45.51,1000.47,1026.37,215,22.36,10.04,-15,1
1603094038,2020-10-19 09:53,47.86,1000.40,1026.31,215,22.46,10.88,-16,1
1603094339,2020-10-19 09:58,49.48,1000.42,1026.32,215,22.66,11.57,-17,1
1603094639,2020-10-19 10:03,50.10,1000.43,1026.33,215,22.78,11.87,-17,1
1603094940,2020-10-19 10:09,51.74,1000.50,1026.40,215,22.86,12.43,-16,1
1603095240,2020-10-19 10:14,51.84,1000.57,1026.47,215,22.89,12.49,-16,1
1603095541,2020-10-19 10:19,52.51,1000.61,1026.51,215,22.91,12.70,-17,1
1603095844,2020-10-19 10:24,51.37,1000.58,1026.48,215,22.94,12.39,-16,1
1603096145,2020-10-19 10:29,50.99,1000.63,1026.54,215,22.95,12.29,-16,1
1603096446,2020-10-19 10:34,50.28,1000.73,1026.63,215,22.98,12.10,-16,1
1603096747,2020-10-19 10:39,49.57,1000.77,1026.67,215,23.00,11.91,-15,1
1603097057,2020-10-19 10:44,50.40,1000.77,1026.68,215,23.02,12.18,-15,1
1603097352,2020-10-19 10:49,51.78,1000.82,1026.73,215,23.07,12.63,-15,1
1603097653,2020-10-19 10:54,54.28,1000.83,1026.73,215,23.16,13.44,-16,1
1603097954,2020-10-19 10:59,52.06,1000.84,1026.74,215,23.20,12.84,-15,1
1603098256,2020-10-19 11:04,48.55,1000.85,1026.76,215,23.17,11.75,-16,1
1603098559,2020-10-19 11:09,47.47,1000.92,1026.83,215,23.13,11.37,-16,1
1603098860,2020-10-19 11:14,46.51,1000.95,1026.85,215,23.09,11.03,-17,1
1603099161,2020-10-19 11:19,46.24,1000.98,1026.88,215,23.05,10.90,-17,1
1603099461,2020-10-19 11:24,45.91,1000.87,1026.77,215,23.02,10.77,-17,1
1603099761,2020-10-19 11:29,45.44,1000.93,1026.83,215,22.94,10.54,-17,1
1603100061,2020-10-19 11:34,45.25,1000.91,1026.81,215,22.97,10.51,-17,1
1603100361,2020-10-19 11:39,44.74,1000.91,1026.82,215,22.97,10.33,-19,1
1603100662,2020-10-19 11:44,45.70,1000.91,1026.81,215,22.99,10.67,-17,1
1603100962,2020-10-19 11:49,46.26,1000.94,1026.84,215,23.04,10.90,-17,1
1603101262,2020-10-19 11:54,44.88,1001.01,1026.92,215,23.05,10.45,-17,1
1603101562,2020-10-19 11:59,44.46,1001.03,1026.93,215,23.05,10.31,-17,1
1603101863,2020-10-19 12:04,44.47,1000.98,1026.88,215,23.03,10.30,-15,1
1603102163,2020-10-19 12:09,44.33,1000.99,1026.90,215,23.03,10.25,-15,1
1603102463,2020-10-19 12:14,44.28,1000.91,1026.81,215,23.03,10.24,-16,1
1603102763,2020-10-19 12:19,44.35,1000.93,1026.83,215,23.05,10.28,-16,1
1603103064,2020-10-19 12:24,44.25,1000.89,1026.79,215,23.06,10.25,-17,1
1603103364,2020-10-19 12:29,44.13,1000.81,1026.72,215,23.08,10.23,-16,1
1603103969,2020-10-19 12:39,43.92,1000.84,1026.74,215,23.16,10.23,-17,1
1603104270,2020-10-19 12:44,43.84,1000.82,1026.73,215,23.20,10.24,-16,1
1603104571,2020-10-19 12:49,43.89,1000.82,1026.73,215,23.24,10.29,-17,1
1603104873,2020-10-19 12:54,43.86,1000.76,1026.66,215,23.27,10.31,-16,1
1603105174,2020-10-19 12:59,43.78,1000.76,1026.67,215,23.30,10.31,-16,1
1603105474,2020-10-19 13:04,43.78,1000.79,1026.69,215,23.35,10.36,-16,1
1603105778,2020-10-19 13:09,43.74,1000.71,1026.62,215,23.38,10.37,-17,1
1603106078,2020-10-19 13:14,43.61,1000.69,1026.59,215,23.38,10.32,-17,1
1603106379,2020-10-19 13:19,43.48,1000.67,1026.57,215,23.39,10.29,-17,1
1603106680,2020-10-19 13:24,43.47,1000.59,1026.49,215,23.38,10.28,-17,1
1603106981,2020-10-19 13:29,43.49,1000.57,1026.48,215,23.39,10.29,-19,1
1603107282,2020-10-19 13:34,43.54,1000.55,1026.46,215,23.42,10.33,-20,1
1603107583,2020-10-19 13:39,43.36,1000.55,1026.45,215,23.48,10.33,-20,1
1603107883,2020-10-19 13:44,43.04,1000.47,1026.38,215,23.53,10.26,-20,1
1603108183,2020-10-19 13:49,43.05,1000.46,1026.36,215,23.58,10.31,-20,1
1603108483,2020-10-19 13:54,42.99,1000.44,1026.34,215,23.59,10.30,-20,1
1603108783,2020-10-19 13:59,42.94,1000.39,1026.29,215,23.58,10.27,-20,1
1603109084,2020-10-19 14:04,42.87,1000.41,1026.31,215,23.58,10.25,-16,1
1603109385,2020-10-19 14:09,42.94,1000.46,1026.36,215,23.56,10.25,-17,1
1603109685,2020-10-19 14:14,42.94,1000.50,1026.40,215,23.53,10.23,-17,1
1603109986,2020-10-19 14:19,42.82,1000.42,1026.32,215,23.56,10.21,-17,1
1603110288,2020-10-19 14:24,42.51,1000.35,1026.25,215,23.64,10.17,-17,1
1603110589,2020-10-19 14:29,42.37,1000.39,1026.29,215,23.66,10.14,-17,1
1603110889,2020-10-19 14:34,42.43,1000.37,1026.27,215,23.63,10.14,-17,1
1603111190,2020-10-19 14:39,42.56,1000.38,1026.28,215,23.61,10.17,-17,1
1603111492,2020-10-19 14:44,42.60,1000.40,1026.30,215,23.57,10.14,-17,1
1603111793,2020-10-19 14:49,42.52,1000.39,1026.29,215,23.55,10.10,-17,1
1603112094,2020-10-19 14:54,42.43,1000.40,1026.31,215,23.51,10.03,-17,1
1603112395,2020-10-19 14:59,42.47,1000.46,1026.37,215,23.49,10.03,-17,1
1603112696,2020-10-19 15:04,42.54,1000.48,1026.38,215,23.46,10.02,-16,1
1603112996,2020-10-19 15:09,42.66,1000.49,1026.40,215,23.45,10.06,-15,1
1603113297,2020-10-19 15:14,42.68,1000.56,1026.46,215,23.42,10.04,-16,1
1603113598,2020-10-19 15:19,42.74,1000.56,1026.46,215,23.40,10.04,-15,1
1603113902,2020-10-19 15:25,42.62,1000.61,1026.51,215,23.38,9.98,-15,1
1603114202,2020-10-19 15:30,42.69,1000.64,1026.54,215,23.36,9.99,-15,1
1603114503,2020-10-19 15:35,42.79,1000.57,1026.47,215,23.35,10.01,-16,1
1603114808,2020-10-19 15:40,42.88,1000.61,1026.51,215,23.33,10.03,-15,1
1603115108,2020-10-19 15:45,42.84,1000.69,1026.59,215,23.33,10.01,-16,1
1603115409,2020-10-19 15:50,42.78,1000.66,1026.57,215,23.31,9.97,-16,1
1603115710,2020-10-19 15:55,42.77,1000.62,1026.53,215,23.27,9.93,-16,1
1603116011,2020-10-19 16:00,42.81,1000.56,1026.47,215,23.30,9.97,-15,1
1603116312,2020-10-19 16:05,42.65,1000.65,1026.55,215,23.31,9.93,-18,1
1603116613,2020-10-19 16:10,42.71,1000.64,1026.55,215,23.30,9.94,-17,1
1603116914,2020-10-19 16:15,42.65,1000.57,1026.47,215,23.31,9.93,-17,1
1603117215,2020-10-19 16:20,42.62,1000.55,1026.45,215,23.30,9.91,-17,1
1603117517,2020-10-19 16:25,42.62,1000.60,1026.50,215,23.30,9.91,-17,1
1603117818,2020-10-19 16:30,42.87,1000.59,1026.49,215,23.32,10.01,-17,1
1603118119,2020-10-19 16:35,42.83,1000.64,1026.54,215,23.32,10.00,-18,1
1603118420,2020-10-19 16:40,42.78,1000.62,1026.52,215,23.33,9.99,-17,1
1603118723,2020-10-19 16:45,42.83,1000.61,1026.52,215,23.34,10.02,-18,1
1603119024,2020-10-19 16:50,42.94,1000.62,1026.52,215,23.35,10.07,-18,1
1603119327,2020-10-19 16:55,42.88,1000.64,1026.54,215,23.34,10.04,-18,1
1603119628,2020-10-19 17:00,42.99,1000.71,1026.61,215,23.33,10.06,-18,1
1603119931,2020-10-19 17:05,42.94,1000.74,1026.65,215,23.33,10.05,-17,1
1603120232,2020-10-19 17:10,42.94,1000.79,1026.69,215,23.33,10.05,-16,1
1603120533,2020-10-19 17:15,43.00,1000.82,1026.72,215,23.31,10.05,-15,1
1603120834,2020-10-19 17:20,42.93,1000.82,1026.72,215,23.31,10.02,-15,1
1603121135,2020-10-19 17:25,42.98,1000.89,1026.79,215,23.30,10.03,-15,1
1603121436,2020-10-19 17:30,43.11,1000.88,1026.79,215,23.30,10.08,-15,1
1603121737,2020-10-19 17:35,42.96,1000.91,1026.81,215,23.31,10.04,-15,1
1603122040,2020-10-19 17:40,43.17,1000.90,1026.80,215,23.31,10.11,-16,1
1603122341,2020-10-19 17:45,42.97,1000.94,1026.84,215,23.33,10.06,-16,1
1603122642,2020-10-19 17:50,43.04,1000.97,1026.88,215,23.33,10.08,-16,1
1603122948,2020-10-19 17:55,42.98,1001.01,1026.91,215,23.33,10.06,-16,1
1603123249,2020-10-19 18:00,42.94,1001.01,1026.92,215,23.34,10.06,-16,1
1603123549,2020-10-19 18:05,42.85,1001.08,1026.98,215,23.36,10.04,-15,1
1603123850,2020-10-19 18:10,42.68,1001.13,1027.03,215,23.38,10.00,-15,1
1603124152,2020-10-19 18:15,42.46,1001.16,1027.06,215,23.39,9.93,-16,1
1603124455,2020-10-19 18:20,42.67,1001.23,1027.13,215,23.39,10.01,-16,1
1603124756,2020-10-19 18:25,42.77,1001.27,1027.18,215,23.40,10.05,-16,1
1603125057,2020-10-19 18:30,42.76,1001.22,1027.12,215,23.41,10.06,-16,1
1603125358,2020-10-19 18:35,42.84,1001.27,1027.18,215,23.43,10.10,-16,1
1603125659,2020-10-19 18:40,42.76,1001.34,1027.25,215,23.45,10.09,-15,1
1603125960,2020-10-19 18:46,42.71,1001.35,1027.26,215,23.44,10.06,-15,1
1603126261,2020-10-19 18:51,42.62,1001.37,1027.28,215,23.44,10.03,-15,1
1603126566,2020-10-19 18:56,42.67,1001.44,1027.35,215,23.43,10.04,-15,1
1603126865,2020-10-19 19:01,42.76,1001.50,1027.40,215,23.42,10.07,-15,1
1603127166,2020-10-19 19:06,42.72,1001.51,1027.41,215,23.41,10.04,-18,1
1603127467,2020-10-19 19:11,42.76,1001.48,1027.39,215,23.39,10.04,-18,1
1603127770,2020-10-19 19:16,42.69,1001.48,1027.38,215,23.39,10.01,-17,1
1603128071,2020-10-19 19:21,43.39,1001.49,1027.39,215,23.40,10.26,-19,1
1603128372,2020-10-19 19:26,42.84,1001.55,1027.45,215,23.46,10.13,-18,1
1603128673,2020-10-19 19:31,42.49,1001.52,1027.43,215,23.46,10.01,-17,1
1603128974,2020-10-19 19:36,42.55,1001.46,1027.37,215,23.45,10.02,-18,1
1603129278,2020-10-19 19:41,42.58,1001.50,1027.41,215,23.45,10.03,-18,1
1603129577,2020-10-19 19:46,42.58,1001.41,1027.31,215,23.42,10.00,-18,1
1603129881,2020-10-19 19:51,42.58,1001.47,1027.38,215,23.41,9.99,-18,1
1603130182,2020-10-19 19:56,42.44,1001.52,1027.43,215,23.41,9.94,-17,1
1603130483,2020-10-19 20:01,42.34,1001.53,1027.43,215,23.41,9.91,-17,1
1603130785,2020-10-19 20:06,42.41,1001.57,1027.47,215,23.40,9.92,-18,1
1603131087,2020-10-19 20:11,42.46,1001.62,1027.52,215,23.39,9.93,-17,1
1603131388,2020-10-19 20:16,42.45,1001.74,1027.65,215,23.39,9.93,-17,1
1603131689,2020-10-19 20:21,42.42,1001.76,1027.67,215,23.39,9.92,-17,1
1603131993,2020-10-19 20:26,42.36,1001.74,1027.64,215,23.39,9.90,-18,1
1603132293,2020-10-19 20:31,42.39,1001.88,1027.78,215,23.39,9.91,-17,1
1603132594,2020-10-19 20:36,42.39,1001.86,1027.76,215,23.39,9.91,-17,1
1603132895,2020-10-19 20:41,42.47,1001.89,1027.79,215,23.39,9.94,-17,1
1603133196,2020-10-19 20:46,42.27,1001.96,1027.87,215,23.38,9.86,-17,1
1603133496,2020-10-19 20:51,42.38,1002.05,1027.95,215,23.39,9.91,-17,1
1603133796,2020-10-19 20:56,42.51,1002.12,1028.03,215,23.41,9.97,-17,1
1603134097,2020-10-19 21:01,42.61,1002.09,1027.99,215,23.46,10.05,-17,1
1603134397,2020-10-19 21:06,42.56,1002.16,1028.06,215,23.51,10.07,-16,1
1603134697,2020-10-19 21:11,42.50,1002.24,1028.15,215,23.56,10.10,-16,1
1603134998,2020-10-19 21:16,42.44,1002.28,1028.19,215,23.61,10.12,-16,1
1603135298,2020-10-19 21:21,42.22,1002.35,1028.25,215,23.67,10.10,-17,1
1603135598,2020-10-19 21:26,42.23,1002.33,1028.23,215,23.72,10.15,-17,1
1603135899,2020-10-19 21:31,42.17,1002.35,1028.25,215,23.76,10.16,-16,1
1603136199,2020-10-19 21:36,42.07,1002.41,1028.32,215,23.80,10.16,-16,1
1603136500,2020-10-19 21:41,41.99,1002.41,1028.31,215,23.74,10.08,-16,1
1603136800,2020-10-19 21:46,41.90,1002.38,1028.28,215,23.86,10.16,-16,1
1603137101,2020-10-19 21:51,41.85,1002.47,1028.37,215,23.90,10.18,-16,1
1603137401,2020-10-19 21:56,41.74,1002.42,1028.33,215,23.91,10.14,-16,1
1603137702,2020-10-19 22:01,41.67,1002.38,1028.28,215,23.94,10.15,-16,1
1603138004,2020-10-19 22:06,41.75,1002.39,1028.29,215,23.96,10.19,-16,1
1603138305,2020-10-19 22:11,41.50,1002.39,1028.30,215,23.98,10.12,-17,1
1603138606,2020-10-19 22:16,41.52,1002.42,1028.33,215,24.00,10.15,-17,1
1603138906,2020-10-19 22:21,41.45,1002.51,1028.41,215,24.01,10.13,-17,1
1603139207,2020-10-19 22:26,41.45,1002.50,1028.41,215,24.00,10.12,-18,1
1603139507,2020-10-19 22:31,41.37,1002.50,1028.40,215,24.04,10.13,-17,1
1603139807,2020-10-19 22:36,41.25,1002.43,1028.34,215,24.06,10.10,-17,1
1603140108,2020-10-19 22:41,41.28,1002.49,1028.40,215,24.06,10.11,-17,1
1603140408,2020-10-19 22:46,41.28,1002.47,1028.37,215,24.07,10.12,-17,1
1603140709,2020-10-19 22:51,41.21,1002.48,1028.39,215,24.07,10.10,-17,1
1603141009,2020-10-19 22:56,41.19,1002.46,1028.37,215,24.07,10.09,-16,1
1603141310,2020-10-19 23:01,41.10,1002.47,1028.38,215,24.07,10.06,-17,1
1603141614,2020-10-19 23:06,41.18,1002.54,1028.44,215,24.07,10.09,-16,1
1603141914,2020-10-19 23:11,41.07,1002.49,1028.39,215,24.08,10.06,-15,1
1603142215,2020-10-19 23:16,41.06,1002.47,1028.37,215,24.07,10.04,-15,1
1603142516,2020-10-19 23:21,40.98,1002.48,1028.38,215,24.09,10.03,-15,1
1603142817,2020-10-19 23:26,40.81,1002.51,1028.41,215,24.05,9.93,-16,1
1603143127,2020-10-19 23:32,41.02,1002.49,1028.40,215,24.11,10.06,-15,1
1603143424,2020-10-19 23:37,40.86,1002.44,1028.34,215,24.11,10.00,-15,1
1603143725,2020-10-19 23:42,40.83,1002.39,1028.29,215,24.11,10.00,-16,1
1603144026,2020-10-19 23:47,40.86,1002.38,1028.28,215,24.10,10.00,-15,1
1603144327,2020-10-19 23:52,40.83,1002.40,1028.31,215,24.09,9.98,-15,1
1603144628,2020-10-19 23:57,40.76,1002.43,1028.33,215,24.11,9.97,-16,1