1603145240,2020-10-20 00:07,40.75,1002.38,1028.28,215,24.11,9.97,-15,1
1603145537,2020-10-20 00:12,40.68,1002.31,1028.22,215,24.07,9.91,-15,1
1603145844,2020-10-20 00:17,40.85,1002.26,1028.16,215,24.12,10.01,-16,1
1603146141,2020-10-20 00:22,40.67,1002.28,1028.18,215,24.12,9.95,-15,1
1603146442,2020-10-20 00:27,40.62,1002.30,1028.20,215,24.12,9.93,-14,1
1603146743,2020-10-20 00:32,40.63,1002.37,1028.28,215,24.11,9.92,-15,1
1603147045,2020-10-20 00:37,40.64,1002.42,1028.33,215,24.11,9.92,-15,1
1603147346,2020-10-20 00:42,40.56,1002.43,1028.33,215,24.11,9.89,-14,1
1603147646,2020-10-20 00:47,40.50,1002.46,1028.37,215,24.11,9.87,-14,1
1603147946,2020-10-20 00:52,40.49,1002.47,1028.38,215,24.11,9.87,-16,1
1603148246,2020-10-20 00:57,40.74,1002.50,1028.40,215,24.11,9.96,-14,1
1603148847,2020-10-20 01:07,40.31,1002.49,1028.39,215,24.02,9.72,-18,1
1603149148,2020-10-20 01:12,40.39,1002.54,1028.45,215,24.09,9.82,-18,1
1603149448,2020-10-20 01:17,40.28,1002.53,1028.43,215,24.09,9.77,-18,1
1603149750,2020-10-20 01:22,40.23,1002.59,1028.50,215,24.08,9.75,-17,1
1603150051,2020-10-20 01:27,40.19,1002.69,1028.60,215,24.09,9.74,-17,1
1603150352,2020-10-20 01:32,40.59,1002.62,1028.53,215,24.12,9.92,-17,1
1603150653,2020-10-20 01:37,41.04,1002.67,1028.57,215,24.21,10.16,-18,1
1603150953,2020-10-20 01:42,40.43,1002.78,1028.69,215,24.25,9.97,-18,1
1603151254,2020-10-20 01:47,40.29,1002.72,1028.63,215,24.23,9.90,-19,1
1603151555,2020-10-20 01:52,40.34,1002.77,1028.67,215,24.21,9.90,-18,1
1603151856,2020-10-20 01:57,40.31,1002.79,1028.70,215,24.19,9.88,-18,1
1603152457,2020-10-20 02:07,40.25,1002.72,1028.63,215,24.16,9.83,-16,1
1603152759,2020-10-20 02:12,40.17,1002.76,1028.67,215,24.15,9.79,-16,1
1603153059,2020-10-20 02:17,40.21,1002.75,1028.66,215,24.13,9.79,-16,1
1603153360,2020-10-20 02:22,40.14,1002.82,1028.73,215,24.11,9.74,-18,1
1603153660,2020-10-20 02:27,40.16,1002.82,1028.72,215,24.09,9.73,-16,1
1603153960,2020-10-20 02:32,40.09,1002.81,1028.71,215,24.08,9.70,-17,1
1603154260,2020-10-20 02:37,40.11,1002.71,1028.61,215,24.06,9.69,-18,1
1603154560,2020-10-20 02:42,40.09,1002.82,1028.72,215,24.04,9.66,-15,1
1603154860,2020-10-20 02:47,39.97,1002.93,1028.83,215,24.03,9.61,-17,1
1603155160,2020-10-20 02:52,39.96,1002.89,1028.79,215,24.02,9.59,-17,1
1603155461,2020-10-20 02:57,39.95,1002.83,1028.74,215,24.00,9.57,-16,1
1603156063,2020-10-20 03:07,40.13,1002.62,1028.52,215,23.98,9.62,-17,1
1603156365,2020-10-20 03:12,39.84,1002.58,1028.48,215,23.96,9.49,-17,1
1603156665,2020-10-20 03:17,39.87,1002.60,1028.50,215,23.94,9.49,-17,1
1603156966,2020-10-20 03:22,39.98,1002.56,1028.46,215,23.93,9.52,-17,1
1603157266,2020-10-20 03:27,39.65,1002.49,1028.40,215,23.91,9.38,-18,1
1603157567,2020-10-20 03:32,39.59,1002.55,1028.46,215,23.88,9.33,-16,1
1603157868,2020-10-20 03:37,39.51,1002.53,1028.43,215,23.89,9.31,-17,1
1603158171,2020-10-20 03:42,39.50,1002.53,1028.44,215,23.87,9.29,-17,1
1603158473,2020-10-20 03:47,39.44,1002.42,1028.32,215,23.85,9.25,-17,1
1603158774,2020-10-20 03:52,39.24,1002.28,1028.19,215,23.84,9.16,-17,1
1603159075,2020-10-20 03:57,39.21,1002.24,1028.15,215,23.83,9.14,-18,1
1603159678,2020-10-20 04:07,39.06,1002.23,1028.13,215,23.79,9.05,-17,1
1603159979,2020-10-20 04:12,39.04,1002.21,1028.11,215,23.77,9.02,-18,1
1603160280,2020-10-20 04:18,39.07,1002.24,1028.14,215,23.76,9.03,-18,1
1603160581,2020-10-20 04:23,39.02,1002.29,1028.19,215,23.74,8.99,-18,1
1603160882,2020-10-20 04:28,39.05,1002.33,1028.24,215,23.72,8.98,-18,1
1603161186,2020-10-20 04:33,39.03,1002.34,1028.24,215,23.71,8.97,-18,1
1603161486,2020-10-20 04:38,39.03,1002.46,1028.37,215,23.70,8.96,-18,1
1603161787,2020-10-20 04:43,38.94,1002.43,1028.34,215,23.68,8.90,-18,1
1603162088,2020-10-20 04:48,38.89,1002.54,1028.44,215,23.67,8.88,-18,1
1603162389,2020-10-20 04:53,38.85,1002.63,1028.54,215,23.65,8.85,-18,1
1603162690,2020-10-20 04:58,38.77,1002.66,1028.56,215,23.63,8.80,-18,1
1603162990,2020-10-20 05:03,38.71,1002.63,1028.54,215,23.61,8.76,-16,1
1603163291,2020-10-20 05:08,38.71,1002.53,1028.44,215,23.60,8.75,-16,1
1603163592,2020-10-20 05:13,38.62,1002.56,1028.46,215,23.57,8.68,-16,1
1603163893,2020-10-20 05:18,38.59,1002.46,1028.36,215,23.57,8.68,-17,1
1603164194,2020-10-20 05:23,38.45,1002.41,1028.31,215,23.56,8.61,-16,1
1603164494,2020-10-20 05:28,38.39,1002.30,1028.20,215,23.55,8.58,-17,1
1603164795,2020-10-20 05:33,38.35,1002.36,1028.27,215,23.54,8.55,-17,1
1603165096,2020-10-20 05:38,38.22,1002.58,1028.48,215,23.52,8.49,-17,1
1603165397,2020-10-20 05:43,38.24,1002.61,1028.51,215,23.50,8.48,-17,1
1603165697,2020-10-20 05:48,38.38,1002.62,1028.52,215,23.49,8.52,-16,1
1603165998,2020-10-20 05:53,38.60,1002.71,1028.62,215,23.48,8.60,-16,1
1603166298,2020-10-20 05:58,38.47,1002.52,1028.43,215,23.45,8.52,-16,1
1603166599,2020-10-20 06:03,38.78,1002.49,1028.39,215,23.44,8.63,-15,1
1603166901,2020-10-20 06:08,38.66,1002.51,1028.41,215,23.42,8.57,-15,1
1603167201,2020-10-20 06:13,38.69,1002.62,1028.53,215,23.40,8.56,-16,1
1603167501,2020-10-20 06:18,38.65,1002.77,1028.67,215,23.37,8.52,-16,1
1603167803,2020-10-20 06:23,39.21,1002.85,1028.75,215,23.34,8.70,-16,1
1603168104,2020-10-20 06:28,38.76,1002.83,1028.74,215,23.31,8.51,-15,1
1603168405,2020-10-20 06:33,39.49,1002.76,1028.66,215,23.35,8.82,-16,1
1603168705,2020-10-20 06:38,38.91,1002.80,1028.71,215,23.40,8.65,-16,1
1603169006,2020-10-20 06:43,39.20,1002.78,1028.68,215,23.39,8.75,-15,1
1603169306,2020-10-20 06:48,38.84,1002.70,1028.61,215,23.37,8.59,-16,1
1603169607,2020-10-20 06:53,38.76,1002.85,1028.75,215,23.34,8.53,-16,1
1603169908,2020-10-20 06:58,39.27,1002.82,1028.72,215,23.31,8.70,-16,1
1603170218,2020-10-20 07:03,39.55,1002.76,1028.66,215,23.32,8.81,-16,1
1603170513,2020-10-20 07:08,38.84,1002.86,1028.76,215,23.31,8.54,-16,1
1603170815,2020-10-20 07:13,39.19,1002.79,1028.70,215,23.28,8.64,-15,1
1603171116,2020-10-20 07:18,38.88,1002.93,1028.84,215,23.26,8.51,-15,1
1603171419,2020-10-20 07:23,38.71,1002.93,1028.83,215,23.24,8.43,-15,1
1603171720,2020-10-20 07:28,38.92,1002.86,1028.76,215,23.22,8.49,-15,1
1603172021,2020-10-20 07:33,39.71,1002.97,1028.87,215,23.24,8.80,-15,1
1603172322,2020-10-20 07:38,40.14,1002.95,1028.85,215,23.23,8.95,-15,1
1603172624,2020-10-20 07:43,40.22,1002.93,1028.84,215,23.20,8.96,-16,1
1603172927,2020-10-20 07:48,40.89,1002.92,1028.82,215,23.18,9.18,-16,1
1603173227,2020-10-20 07:53,40.58,1002.88,1028.78,215,23.20,9.09,-15,1
1603173527,2020-10-20 07:58,40.37,1002.87,1028.77,215,23.19,9.00,-16,1
1603173828,2020-10-20 08:03,39.45,1003.05,1028.95,215,23.18,8.65,-16,1
1603174129,2020-10-20 08:08,40.26,1003.14,1029.04,215,23.20,8.97,-16,1
1603174436,2020-10-20 08:13,38.95,1003.01,1028.91,215,23.19,8.47,-17,1
1603174736,2020-10-20 08:18,38.84,1003.06,1028.97,215,23.19,8.43,-17,1
1603175037,2020-10-20 08:23,39.16,1003.08,1028.98,215,23.12,8.49,-17,1
1603175337,2020-10-20 08:28,41.58,1003.03,1028.93,215,23.21,9.46,-17,1
1603175641,2020-10-20 08:34,42.97,1002.99,1028.89,215,23.26,9.99,-17,1
1603175942,2020-10-20 08:39,43.12,1002.97,1028.87,215,23.28,10.06,-17,1
1603176243,2020-10-20 08:44,45.08,1003.04,1028.95,215,23.37,10.81,-17,1
1603176550,2020-10-20 08:49,45.95,1003.02,1028.93,215,23.45,11.17,-17,1
1603176848,2020-10-20 08:54,46.27,1002.93,1028.83,215,23.53,11.35,-17,1
1603177150,2020-10-20 08:59,46.41,1002.94,1028.85,215,23.58,11.44,-17,1
1603177451,2020-10-20 09:04,45.94,1002.95,1028.85,215,23.56,11.27,-17,1
1603177754,2020-10-20 09:09,45.53,1002.87,1028.77,215,23.54,11.12,-18,1
1603178055,2020-10-20 09:14,45.76,1002.89,1028.80,215,23.53,11.18,-17,1
1603178355,2020-10-20 09:19,46.29,1002.84,1028.74,215,23.52,11.35,-17,1
1603178657,2020-10-20 09:24,46.18,1002.85,1028.76,215,23.51,11.30,-17,1
1603178958,2020-10-20 09:29,46.13,1002.79,1028.70,215,23.51,11.28,-17,1
1603179261,2020-10-20 09:34,46.54,1002.81,1028.71,215,23.51,11.42,-17,1
1603179562,2020-10-20 09:39,46.37,1002.90,1028.80,215,23.53,11.38,-18,1
1603179863,2020-10-20 09:44,46.23,1002.89,1028.79,215,23.56,11.36,-18,1
1603180163,2020-10-20 09:49,46.14,1002.91,1028.82,215,23.58,11.35,-18,1
1603180463,2020-10-20 09:54,46.30,1002.97,1028.87,215,23.60,11.42,-19,1
1603180763,2020-10-20 09:59,46.49,1002.97,1028.87,215,23.62,11.50,-17,1
1603181064,2020-10-20 10:04,46.06,1003.05,1028.95,215,23.65,11.39,-17,1
1603181367,2020-10-20 10:09,46.30,1003.02,1028.92,215,23.65,11.47,-15,1
1603181668,2020-10-20 10:14,45.92,1003.03,1028.93,215,23.66,11.35,-16,1
1603181968,2020-10-20 10:19,45.79,1003.05,1028.95,215,23.67,11.32,-17,1
1603182269,2020-10-20 10:24,46.14,1002.99,1028.89,215,23.67,11.43,-18,1
1603182569,2020-10-20 10:29,45.62,1003.05,1028.95,215,23.70,11.29,-18,1
1603182870,2020-10-20 10:34,44.70,1003.05,1028.96,215,23.76,11.04,-18,1
1603183171,2020-10-20 10:39,44.38,1002.97,1028.87,215,23.79,10.96,-18,1
1603183471,2020-10-20 10:44,44.27,1003.01,1028.91,215,23.82,10.95,-18,1
1603183772,2020-10-20 10:49,44.02,1003.02,1028.92,215,23.87,10.91,-18,1
1603184073,2020-10-20 10:54,43.87,1003.01,1028.91,215,23.90,10.88,-18,1
1603184374,2020-10-20 10:59,43.79,1002.98,1028.89,215,23.93,10.88,-18,1
1603184674,2020-10-20 11:04,43.72,1002.99,1028.90,215,23.98,10.90,-17,1
1603184975,2020-10-20 11:09,43.50,1002.98,1028.88,215,24.01,10.85,-17,1
1603185276,2020-10-20 11:14,43.47,1003.00,1028.90,215,24.05,10.88,-17,1
1603185579,2020-10-20 11:19,43.34,1002.96,1028.86,215,24.08,10.86,-18,1
1603185880,2020-10-20 11:24,43.14,1002.94,1028.84,215,24.09,10.80,-16,1
1603186181,2020-10-20 11:29,42.92,1002.99,1028.89,215,24.12,10.75,-16,1
1603186482,2020-10-20 11:34,44.23,1002.99,1028.90,215,24.16,11.24,-16,1
1603186782,2020-10-20 11:39,44.39,1002.80,1028.70,215,24.25,11.38,-16,1
1603187085,2020-10-20 11:44,43.64,1002.79,1028.69,215,24.36,11.22,-16,1
1603187385,2020-10-20 11:49,43.61,1002.74,1028.64,215,24.43,11.27,-17,1
1603187686,2020-10-20 11:54,43.41,1002.58,1028.48,215,24.46,11.23,-18,1
1603187986,2020-10-20 11:59,43.48,1002.51,1028.41,215,24.49,11.28,-17,1
1603188286,2020-10-20 12:04,43.49,1002.55,1028.45,215,24.51,11.30,-17,1
1603188587,2020-10-20 12:09,43.59,1002.57,1028.47,215,24.55,11.37,-17,1
1603188888,2020-10-20 12:14,43.58,1002.58,1028.49,215,24.59,11.41,-17,1
1603189189,2020-10-20 12:19,44.06,1002.56,1028.46,215,24.62,11.60,-17,1
1603189490,2020-10-20 12:24,43.98,1002.48,1028.38,215,24.67,11.62,-17,1
1603189791,2020-10-20 12:29,44.10,1002.40,1028.31,215,24.71,11.69,-17,1
1603190092,2020-10-20 12:34,44.13,1002.27,1028.17,215,24.75,11.74,-18,1
1603190393,2020-10-20 12:39,44.22,1002.19,1028.09,215,24.77,11.79,-18,1
1603190694,2020-10-20 12:44,44.10,1002.04,1027.95,215,24.80,11.77,-18,1
1603190994,2020-10-20 12:49,44.03,1001.99,1027.89,215,24.85,11.80,-18,1
1603191295,2020-10-20 12:54,44.00,1001.90,1027.81,215,24.87,11.80,-18,1
1603191596,2020-10-20 12:59,44.07,1001.84,1027.74,215,24.88,11.84,-17,1
1603191903,2020-10-20 13:05,43.94,1001.87,1027.77,215,24.90,11.81,-16,1
1603192200,2020-10-20 13:10,43.92,1001.84,1027.74,215,24.92,11.82,-16,1
1603192503,2020-10-20 13:15,43.57,1001.87,1027.77,215,24.97,11.75,-16,1
1603192805,2020-10-20 13:20,43.75,1001.77,1027.68,215,25.01,11.84,-16,1
1603193105,2020-10-20 13:25,43.41,1001.76,1027.67,215,25.05,11.76,-16,1
1603193405,2020-10-20 13:30,43.30,1001.63,1027.54,215,25.11,11.78,-17,1
1603193706,2020-10-20 13:35,42.68,1001.53,1027.43,215,25.17,11.61,-19,1
1603194007,2020-10-20 13:40,42.47,1001.44,1027.35,215,25.22,11.59,-19,1
1603194307,2020-10-20 13:45,40.85,1001.35,1027.26,215,25.25,11.02,-19,1
1603194607,2020-10-20 13:50,40.17,1001.33,1027.23,215,25.28,10.80,-19,1
1603194908,2020-10-20 13:55,40.36,1001.29,1027.19,215,25.32,10.91,-19,1
1603195208,2020-10-20 14:00,39.93,1001.12,1027.03,215,25.36,10.78,-19,1
1603195509,2020-10-20 14:05,38.26,1000.91,1026.82,215,25.37,10.15,-17,1
1603195810,2020-10-20 14:10,37.59,1000.96,1026.86,215,25.37,9.88,-17,1
1603196111,2020-10-20 14:15,37.41,1000.88,1026.79,215,25.38,9.82,-18,1
1603196412,2020-10-20 14:20,37.04,1000.84,1026.74,215,25.40,9.69,-17,1
1603196712,2020-10-20 14:25,36.82,1000.83,1026.73,215,25.41,9.61,-18,1
1603197013,2020-10-20 14:30,36.24,1000.84,1026.74,215,25.41,9.37,-17,1
1603197314,2020-10-20 14:35,36.09,1000.74,1026.64,215,25.42,9.32,-17,1
1603197615,2020-10-20 14:40,36.06,1000.77,1026.68,215,25.42,9.31,-18,1
1603197916,2020-10-20 14:45,36.10,1000.75,1026.66,215,25.42,9.33,-17,1
1603198217,2020-10-20 14:50,35.72,1000.60,1026.50,215,25.42,9.17,-17,1
1603198517,2020-10-20 14:55,35.75,1000.57,1026.47,215,25.41,9.17,-17,1
1603198818,2020-10-20 15:00,35.87,1000.51,1026.41,215,25.43,9.24,-17,1
1603199119,2020-10-20 15:05,35.84,1000.45,1026.36,215,25.43,9.23,-15,1
1603199419,2020-10-20 15:10,35.67,1000.44,1026.34,215,25.45,9.17,-16,1
1603199723,2020-10-20 15:15,35.68,1000.34,1026.25,215,25.45,9.18,-16,1
1603200027,2020-10-20 15:20,35.78,1000.36,1026.26,215,25.46,9.23,-17,1
1603200327,2020-10-20 15:25,35.78,1000.27,1026.18,215,25.45,9.22,-17,1
1603200628,2020-10-20 15:30,35.65,1000.12,1026.02,215,25.44,9.16,-17,1
1603200929,2020-10-20 15:35,35.33,1000.15,1026.06,215,25.43,9.02,-16,1
1603201230,2020-10-20 15:40,35.29,1000.08,1025.98,215,25.43,9.00,-16,1
1603201530,2020-10-20 15:45,35.19,1000.03,1025.93,215,25.42,8.95,-16,1
1603201833,2020-10-20 15:50,35.19,999.96,1025.87,215,25.42,8.95,-16,1
1603202134,2020-10-20 15:55,35.30,999.94,1025.85,215,25.41,8.98,-16,1
1603202435,2020-10-20 16:00,35.26,999.84,1025.74,215,25.39,8.95,-17,1
1603202742,2020-10-20 16:05,35.41,999.79,1025.70,215,25.36,8.99,-15,1
1603203039,2020-10-20 16:10,35.42,999.82,1025.72,215,25.31,8.95,-16,1
1603203339,2020-10-20 16:15,35.47,999.86,1025.77,215,25.24,8.91,-15,1
1603203641,2020-10-20 16:20,35.58,999.95,1025.86,215,25.19,8.91,-16,1
1603203942,2020-10-20 16:25,35.80,1000.05,1025.96,215,25.15,8.96,-16,1
1603204245,2020-10-20 16:30,35.83,1000.02,1025.92,215,25.11,8.94,-16,1
1603204546,2020-10-20 16:35,35.91,999.90,1025.81,215,25.06,8.93,-16,1
1603204847,2020-10-20 16:40,35.89,999.85,1025.76,215,25.03,8.90,-16,1
1603205149,2020-10-20 16:45,36.10,999.74,1025.65,215,25.00,8.96,-16,1
1603205752,2020-10-20 16:55,36.03,999.76,1025.66,215,24.95,8.88,-16,1
1603206052,2020-10-20 17:00,36.13,999.72,1025.63,215,24.93,8.91,-16,1
1603206353,2020-10-20 17:05,36.07,999.61,1025.52,215,24.91,8.86,-16,1
1603206653,2020-10-20 17:10,36.28,999.53,1025.43,215,24.90,8.94,-16,1
1603206956,2020-10-20 17:15,36.26,999.45,1025.35,215,24.88,8.92,-16,1
1603207257,2020-10-20 17:20,36.70,999.42,1025.32,215,24.89,9.10,-17,1
1603207557,2020-10-20 17:25,36.86,999.46,1025.37,215,24.90,9.17,-17,1
1603207858,2020-10-20 17:30,37.27,999.37,1025.27,215,24.90,9.34,-17,1
1603208160,2020-10-20 17:36,36.99,999.36,1025.27,215,24.90,9.23,-17,1
1603208461,2020-10-20 17:41,37.03,999.25,1025.16,215,24.88,9.23,-17,1
1603208761,2020-10-20 17:46,36.51,999.12,1025.03,215,24.87,9.01,-17,1
1603209062,2020-10-20 17:51,37.12,999.08,1024.98,215,24.86,9.24,-17,1
1603209364,2020-10-20 17:56,37.39,998.95,1024.86,215,24.88,9.37,-17,1
1603209971,2020-10-20 18:06,37.35,998.87,1024.78,215,24.90,9.37,-15,1
1603210271,2020-10-20 18:11,37.10,998.85,1024.76,215,24.89,9.26,-15,1
1603210572,2020-10-20 18:16,37.09,998.77,1024.67,215,24.88,9.25,-15,1
1603210873,2020-10-20 18:21,37.03,998.60,1024.51,215,24.87,9.22,-15,1
1603211174,2020-10-20 18:26,37.04,998.48,1024.39,215,24.85,9.20,-16,1
1603211475,2020-10-20 18:31,36.97,998.57,1024.47,215,24.85,9.17,-15,1
1603211776,2020-10-20 18:36,36.96,998.72,1024.62,215,24.83,9.15,-16,1
1603212076,2020-10-20 18:41,36.98,998.70,1024.60,215,24.82,9.15,-16,1
1603212377,2020-10-20 18:46,37.01,998.72,1024.62,215,24.81,9.16,-15,1
1603212678,2020-10-20 18:51,37.36,998.79,1024.70,215,24.80,9.29,-15,1
1603212979,2020-10-20 18:56,37.18,998.82,1024.73,215,24.79,9.21,-15,1
1603213280,2020-10-20 19:01,37.23,998.76,1024.66,215,24.76,9.20,-15,1
1603213580,2020-10-20 19:06,37.14,998.78,1024.69,215,24.73,9.14,-16,1
1603213881,2020-10-20 19:11,37.21,998.70,1024.61,215,24.72,9.16,-16,1
1603214182,2020-10-20 19:16,36.97,998.62,1024.52,215,24.71,9.05,-16,1
1603214483,2020-10-20 19:21,37.34,998.60,1024.51,215,24.71,9.20,-17,1
1603214784,2020-10-20 19:26,37.35,998.56,1024.46,215,24.73,9.22,-17,1
1603215085,2020-10-20 19:31,37.32,998.43,1024.33,215,24.76,9.24,-16,1
1603215386,2020-10-20 19:36,37.24,998.32,1024.23,215,24.79,9.23,-16,1
1603215687,2020-10-20 19:41,37.04,998.23,1024.14,215,24.81,9.17,-15,1
1603215988,2020-10-20 19:46,36.75,998.20,1024.10,215,24.82,9.06,-15,1
1603216289,2020-10-20 19:51,36.54,998.24,1024.15,215,24.83,8.98,-16,1
1603216590,2020-10-20 19:56,36.20,998.21,1024.12,215,24.84,8.86,-16,1
1603216891,2020-10-20 20:01,36.13,998.05,1023.95,215,24.85,8.84,-17,1
1603217495,2020-10-20 20:11,35.74,997.91,1023.82,215,24.86,8.68,-15,1
1603217798,2020-10-20 20:16,35.50,997.89,1023.79,215,24.87,8.59,-15,1
1603218099,2020-10-20 20:21,35.29,997.93,1023.84,215,24.82,8.46,-16,1
1603218400,2020-10-20 20:26,35.21,997.84,1023.75,215,24.88,8.48,-16,1
1603218701,2020-10-20 20:31,34.94,997.75,1023.66,215,24.88,8.37,-16,1
1603219002,2020-10-20 20:36,34.72,997.69,1023.59,215,24.88,8.27,-15,1
1603219303,2020-10-20 20:41,34.65,997.47,1023.38,215,24.88,8.24,-15,1
1603219604,2020-10-20 20:46,34.26,997.45,1023.35,215,24.86,8.06,-15,1
1603219905,2020-10-20 20:51,34.25,997.44,1023.35,215,24.86,8.05,-15,1
1603220209,2020-10-20 20:56,34.36,997.39,1023.30,215,24.85,8.09,-14,1
1603220510,2020-10-20 21:01,34.05,997.40,1023.30,215,24.83,7.94,-15,1
1603220815,2020-10-20 21:06,34.01,997.38,1023.28,215,24.85,7.94,-15,1
1603221114,2020-10-20 21:11,33.94,997.36,1023.26,215,24.84,7.91,-14,1
1603221418,2020-10-20 21:16,33.90,997.40,1023.30,215,24.84,7.89,-17,1
1603221718,2020-10-20 21:21,33.79,997.34,1023.24,215,24.84,7.84,-16,1
1603222018,2020-10-20 21:26,33.55,997.38,1023.29,215,24.83,7.73,-15,1
1603222318,2020-10-20 21:31,33.70,997.45,1023.35,215,24.83,7.79,-15,1
1603222621,2020-10-20 21:37,33.79,997.45,1023.35,215,24.83,7.83,-16,1
1603222921,2020-10-20 21:42,33.72,997.56,1023.46,215,24.83,7.80,-15,1
1603223223,2020-10-20 21:47,33.59,997.52,1023.42,215,24.82,7.74,-16,1
1603223523,2020-10-20 21:52,33.58,997.56,1023.46,215,24.81,7.72,-16,1
1603223824,2020-10-20 21:57,33.63,997.62,1023.52,215,24.80,7.73,-15,1
1603224125,2020-10-20 22:02,33.57,997.49,1023.40,215,24.80,7.71,-16,1
1603224426,2020-10-20 22:07,33.44,997.52,1023.43,215,24.78,7.63,-16,1
1603224727,2020-10-20 22:12,33.37,997.57,1023.47,215,24.77,7.59,-16,1
1603225034,2020-10-20 22:17,33.37,997.66,1023.56,215,24.77,7.59,-16,1
1603225331,2020-10-20 22:22,33.44,997.66,1023.57,215,24.75,7.61,-16,1
1603225632,2020-10-20 22:27,33.34,997.68,1023.59,215,24.73,7.55,-16,1
1603225933,2020-10-20 22:32,33.33,997.70,1023.60,215,24.73,7.54,-16,1
1603226234,2020-10-20 22:37,33.24,997.63,1023.53,215,24.72,7.49,-16,1
1603226535,2020-10-20 22:42,33.25,997.50,1023.41,215,24.70,7.48,-16,1
1603226836,2020-10-20 22:47,33.18,997.46,1023.36,215,24.69,7.44,-17,1
1603227136,2020-10-20 22:52,33.00,997.37,1023.28,215,24.64,7.32,-16,1
1603227437,2020-10-20 22:57,33.05,997.21,1023.12,215,24.63,7.33,-16,1
1603228041,2020-10-20 23:07,32.74,997.28,1023.18,215,24.59,7.16,-16,1
1603228342,2020-10-20 23:12,32.65,997.39,1023.30,215,24.56,7.09,-16,1
1603228643,2020-10-20 23:17,32.74,997.42,1023.32,215,24.54,7.11,-16,1
1603228950,2020-10-20 23:22,32.66,997.24,1023.14,215,24.52,7.06,-16,1
1603229247,2020-10-20 23:27,32.66,997.40,1023.31,215,24.51,7.05,-16,1
1603229548,2020-10-20 23:32,32.56,997.36,1023.26,215,24.50,7.00,-16,1
1603229848,2020-10-20 23:37,32.54,997.30,1023.21,215,24.49,6.98,-17,1
1603230150,2020-10-20 23:42,32.56,997.32,1023.23,215,24.48,6.98,-16,1
1603230450,2020-10-20 23:47,32.54,997.33,1023.24,215,24.48,6.97,-16,1
1603230751,2020-10-20 23:52,32.54,997.35,1023.25,215,24.46,6.95,-16,1
1603231052,2020-10-20 23:57,32.43,997.26,1023.16,215,24.44,6.89,-16,1