1603231655,2020-10-21 00:07,32.40,997.39,1023.30,215,24.43,6.86,-16,1
1603231957,2020-10-21 00:12,32.34,997.40,1023.30,215,24.41,6.82,-17,1
1603232258,2020-10-21 00:17,32.25,997.27,1023.17,215,24.40,6.77,-18,1
1603232558,2020-10-21 00:22,32.18,997.16,1023.07,215,24.37,6.72,-15,1
1603232859,2020-10-21 00:27,32.23,997.24,1023.15,215,24.36,6.73,-17,1
1603233160,2020-10-21 00:32,32.12,997.24,1023.14,215,24.35,6.67,-17,1
1603233460,2020-10-21 00:37,31.92,997.09,1023.00,215,24.33,6.56,-18,1
1603233761,2020-10-21 00:42,32.13,996.91,1022.82,215,24.31,6.64,-16,1
1603234062,2020-10-21 00:47,31.84,996.88,1022.79,215,24.28,6.48,-16,1
1603234363,2020-10-21 00:52,31.69,997.10,1023.01,215,24.25,6.39,-17,1
1603234664,2020-10-21 00:57,31.65,997.12,1023.02,215,24.23,6.35,-18,1
1603235266,2020-10-21 01:07,32.28,997.10,1023.00,215,24.20,6.61,-16,1
1603235567,2020-10-21 01:12,32.02,997.20,1023.10,215,24.18,6.48,-16,1
1603235867,2020-10-21 01:17,32.11,997.28,1023.18,215,24.12,6.47,-16,1
1603236172,2020-10-21 01:22,31.80,997.24,1023.14,215,24.17,6.37,-17,1
1603236471,2020-10-21 01:27,31.92,997.21,1023.11,215,24.16,6.42,-16,1
1603236772,2020-10-21 01:32,31.68,997.19,1023.10,215,24.13,6.28,-16,1
1603237072,2020-10-21 01:37,31.63,997.23,1023.13,215,24.11,6.24,-16,1
1603237373,2020-10-21 01:42,31.54,997.19,1023.10,215,24.09,6.18,-16,1
1603237674,2020-10-21 01:47,31.51,997.21,1023.11,215,24.08,6.16,-16,1
1603237977,2020-10-21 01:52,31.58,997.16,1023.07,215,24.06,6.17,-16,1
1603238282,2020-10-21 01:58,31.53,997.03,1022.93,215,24.03,6.12,-16,1
1603238881,2020-10-21 02:08,31.46,996.99,1022.89,215,24.00,6.07,-16,1
1603239181,2020-10-21 02:13,31.46,996.94,1022.84,215,23.95,6.02,-16,1
1603239483,2020-10-21 02:18,31.58,996.95,1022.86,215,23.96,6.08,-16,1
1603239784,2020-10-21 02:23,31.35,996.93,1022.84,215,23.94,5.96,-16,1
1603240085,2020-10-21 02:28,31.14,996.78,1022.68,215,23.92,5.85,-15,1
1603240387,2020-10-21 02:33,31.35,996.83,1022.73,215,23.88,5.91,-15,1
1603240687,2020-10-21 02:38,31.81,996.72,1022.62,215,23.88,6.12,-16,1
1603240988,2020-10-21 02:43,31.88,996.87,1022.78,215,23.92,6.19,-16,1
1603241288,2020-10-21 02:48,31.50,996.72,1022.62,215,23.91,6.01,-16,1
1603241588,2020-10-21 02:53,31.42,996.69,1022.60,215,23.90,5.96,-16,1
1603241889,2020-10-21 02:58,31.63,996.52,1022.42,215,23.87,6.03,-16,1
1603242189,2020-10-21 03:03,31.71,996.54,1022.45,215,23.85,6.05,-16,1
1603242489,2020-10-21 03:08,32.45,996.55,1022.45,215,23.83,6.36,-16,1
1603242789,2020-10-21 03:13,32.56,996.39,1022.29,215,23.82,6.41,-15,1
1603243089,2020-10-21 03:18,32.95,996.40,1022.31,215,23.82,6.58,-15,1
1603243389,2020-10-21 03:23,33.01,996.29,1022.19,215,23.81,6.60,-15,1
1603243690,2020-10-21 03:28,33.07,996.26,1022.16,215,23.80,6.61,-15,1
1603243990,2020-10-21 03:33,33.33,996.27,1022.17,215,23.78,6.71,-15,1
1603244290,2020-10-21 03:38,33.35,996.15,1022.05,215,23.78,6.72,-15,1
1603244590,2020-10-21 03:43,33.39,996.11,1022.02,215,23.76,6.72,-15,1
1603244890,2020-10-21 03:48,33.60,996.08,1021.99,215,23.75,6.80,-15,1
1603245190,2020-10-21 03:53,33.54,996.12,1022.02,215,23.73,6.76,-16,1
1603245490,2020-10-21 03:58,33.82,995.96,1021.86,215,23.72,6.87,-16,1
1603245790,2020-10-21 04:03,33.93,995.84,1021.75,215,23.71,6.91,-16,1
1603246091,2020-10-21 04:08,34.00,995.91,1021.81,215,23.69,6.92,-16,1
1603246391,2020-10-21 04:13,34.17,996.04,1021.94,215,23.68,6.98,-17,1
1603246691,2020-10-21 04:18,34.22,996.04,1021.94,215,23.66,6.99,-17,1
1603246991,2020-10-21 04:23,34.21,996.19,1022.10,215,23.66,6.99,-16,1
1603247291,2020-10-21 04:28,34.26,996.03,1021.93,215,23.63,6.98,-17,1
1603247591,2020-10-21 04:33,34.34,995.99,1021.89,215,23.62,7.00,-17,1
1603247891,2020-10-21 04:38,34.45,996.17,1022.08,215,23.61,7.04,-18,1
1603248191,2020-10-21 04:43,34.55,995.98,1021.89,215,23.59,7.07,-17,1
1603248492,2020-10-21 04:48,34.53,995.95,1021.85,215,23.42,6.91,-15,1
1603248792,2020-10-21 04:53,34.89,995.94,1021.84,215,23.57,7.19,-16,1
1603249092,2020-10-21 04:58,35.09,996.10,1022.00,215,23.55,7.26,-16,1
1603249392,2020-10-21 05:03,34.80,996.00,1021.91,215,23.53,7.12,-14,1
1603249692,2020-10-21 05:08,34.78,996.18,1022.09,215,23.52,7.10,-15,1
1603249992,2020-10-21 05:13,34.59,996.15,1022.06,215,23.51,7.02,-15,1
1603250292,2020-10-21 05:18,35.05,996.36,1022.26,215,23.49,7.19,-15,1
1603250593,2020-10-21 05:23,35.08,996.32,1022.22,215,23.47,7.18,-15,1
1603250893,2020-10-21 05:28,35.00,995.84,1021.74,215,23.45,7.13,-16,1
1603251193,2020-10-21 05:33,35.25,996.25,1022.15,215,23.44,7.23,-15,1
1603251493,2020-10-21 05:38,35.57,995.89,1021.79,215,23.41,7.33,-17,1
1603251793,2020-10-21 05:43,35.37,995.80,1021.71,215,23.40,7.24,-16,1
1603252093,2020-10-21 05:48,35.36,995.94,1021.85,215,23.39,7.23,-16,1
1603252393,2020-10-21 05:53,35.42,995.91,1021.81,215,23.37,7.24,-16,1
1603252693,2020-10-21 05:58,35.39,995.71,1021.61,215,23.35,7.21,-16,1
1603252994,2020-10-21 06:03,35.56,995.81,1021.72,215,23.32,7.25,-16,1
1603253295,2020-10-21 06:08,35.35,995.82,1021.72,215,23.30,7.15,-17,1
1603253595,2020-10-21 06:13,35.72,995.47,1021.37,215,23.29,7.29,-17,1
1603253895,2020-10-21 06:18,35.52,995.40,1021.31,215,23.27,7.19,-16,1
1603254195,2020-10-21 06:23,35.34,995.23,1021.14,215,23.27,7.11,-16,1
1603254495,2020-10-21 06:28,35.44,995.22,1021.12,215,23.24,7.13,-16,1
1603254795,2020-10-21 06:33,35.66,995.27,1021.18,215,23.22,7.20,-16,1
1603255095,2020-10-21 06:38,35.54,995.10,1021.00,215,23.20,7.14,-17,1
1603255396,2020-10-21 06:43,35.46,995.08,1020.99,215,23.18,7.08,-16,1
1603255696,2020-10-21 06:48,35.39,995.14,1021.05,215,23.17,7.05,-16,1
1603255996,2020-10-21 06:53,36.19,995.17,1021.08,215,23.22,7.42,-16,1
1603256296,2020-10-21 06:58,35.83,995.00,1020.91,215,23.25,7.30,-17,1
1603256597,2020-10-21 07:03,35.58,994.95,1020.85,215,23.24,7.19,-15,1
1603256897,2020-10-21 07:08,36.03,995.09,1020.99,215,23.21,7.34,-17,1
1603257197,2020-10-21 07:13,35.88,995.13,1021.04,215,23.18,7.26,-15,1
1603257497,2020-10-21 07:18,35.72,995.23,1021.13,215,23.17,7.18,-16,1
1603257797,2020-10-21 07:23,36.00,995.07,1020.97,215,23.14,7.27,-15,1
1603258097,2020-10-21 07:28,36.01,995.06,1020.97,215,23.12,7.26,-15,1
1603258398,2020-10-21 07:33,36.35,994.85,1020.75,215,23.14,7.41,-15,1
1603258698,2020-10-21 07:38,39.46,994.85,1020.76,215,23.20,8.67,-16,1
1603258998,2020-10-21 07:43,40.80,994.78,1020.68,215,23.28,9.24,-15,1
1603259298,2020-10-21 07:48,41.96,994.89,1020.79,215,23.36,9.73,-16,1
1603259598,2020-10-21 07:53,43.82,994.95,1020.85,215,23.42,10.43,-16,1
1603259898,2020-10-21 07:58,44.40,994.99,1020.89,215,23.44,10.65,-15,1
1603260199,2020-10-21 08:03,44.89,995.11,1021.01,215,23.44,10.81,-14,1
1603260499,2020-10-21 08:08,44.68,995.17,1021.07,215,23.40,10.70,-15,1
1603260799,2020-10-21 08:13,44.63,995.20,1021.10,215,23.42,10.71,-15,1
1603261100,2020-10-21 08:18,43.64,995.15,1021.05,215,23.43,10.38,-15,1
1603261400,2020-10-21 08:23,44.32,995.12,1021.02,215,23.41,10.59,-15,1
1603261701,2020-10-21 08:28,44.19,995.19,1021.10,215,23.40,10.54,-15,1
1603262002,2020-10-21 08:33,44.29,995.19,1021.10,215,23.40,10.57,-15,1
1603262303,2020-10-21 08:38,44.41,995.21,1021.11,215,23.40,10.61,-15,1
1603262604,2020-10-21 08:43,44.59,995.20,1021.10,215,23.39,10.67,-15,1
1603262905,2020-10-21 08:48,44.06,995.14,1021.04,215,23.38,10.48,-17,1
1603263206,2020-10-21 08:53,43.68,995.13,1021.04,215,23.38,10.35,-18,1
1603263506,2020-10-21 08:58,44.03,995.05,1020.95,215,23.38,10.47,-17,1
1603263807,2020-10-21 09:03,44.06,995.13,1021.03,215,23.36,10.46,-17,1
1603264108,2020-10-21 09:08,44.00,995.13,1021.03,215,23.36,10.44,-18,1
1603264409,2020-10-21 09:13,44.22,995.06,1020.97,215,23.34,10.50,-16,1
1603264709,2020-10-21 09:18,43.79,995.09,1021.00,215,23.34,10.35,-16,1
1603265009,2020-10-21 09:23,43.45,995.11,1021.01,215,23.33,10.22,-16,1
1603265309,2020-10-21 09:28,43.14,995.18,1021.08,215,23.34,10.12,-16,1
1603265610,2020-10-21 09:33,42.55,995.15,1021.06,215,23.34,9.92,-16,1
1603265911,2020-10-21 09:38,43.76,995.15,1021.06,215,23.35,10.35,-16,1
1603266215,2020-10-21 09:43,41.20,995.16,1021.06,215,23.35,9.45,-16,1
1603266515,2020-10-21 09:48,43.08,995.21,1021.11,215,23.38,10.14,-16,1
1603266815,2020-10-21 09:53,42.78,995.17,1021.08,215,23.41,10.06,-17,1
1603267116,2020-10-21 09:58,43.17,995.26,1021.17,215,23.44,10.23,-17,1
1603267417,2020-10-21 10:03,45.41,994.95,1020.86,215,23.55,11.09,-15,1
1603267717,2020-10-21 10:08,48.66,995.22,1021.13,215,23.71,12.28,-15,1
1603268018,2020-10-21 10:13,45.48,995.12,1021.03,215,23.72,11.26,-16,1
1603268320,2020-10-21 10:18,44.04,995.07,1020.97,215,23.68,10.74,-16,1
1603268621,2020-10-21 10:23,43.84,994.94,1020.85,215,23.66,10.65,-16,1
1603268921,2020-10-21 10:28,42.15,994.85,1020.76,215,23.65,10.06,-16,1
1603269222,2020-10-21 10:33,41.33,994.85,1020.75,215,23.67,9.78,-16,1
1603269523,2020-10-21 10:38,40.66,994.83,1020.74,215,23.68,9.55,-16,1
1603269824,2020-10-21 10:43,40.42,994.82,1020.72,215,23.70,9.48,-16,1
1603270125,2020-10-21 10:48,40.04,994.77,1020.67,215,23.71,9.34,-16,1
1603270426,2020-10-21 10:53,39.76,994.73,1020.64,215,23.73,9.26,-16,1
1603270726,2020-10-21 10:58,39.38,994.66,1020.57,215,23.75,9.14,-16,1
1603271028,2020-10-21 11:03,39.28,994.64,1020.55,215,23.75,9.10,-17,1
1603271329,2020-10-21 11:08,39.01,994.77,1020.67,215,23.80,9.04,-15,1
1603271630,2020-10-21 11:13,39.08,994.73,1020.64,215,23.83,9.09,-15,1
1603271931,2020-10-21 11:18,38.89,994.69,1020.59,215,23.86,9.05,-15,1
1603272231,2020-10-21 11:23,38.65,994.59,1020.49,215,23.86,8.96,-15,1
1603272532,2020-10-21 11:28,38.38,994.65,1020.55,215,23.89,8.88,-15,1
1603272833,2020-10-21 11:33,38.29,994.78,1020.69,215,23.90,8.85,-15,1
1603273134,2020-10-21 11:38,38.22,994.63,1020.53,215,23.92,8.84,-15,1
1603273434,2020-10-21 11:43,38.15,994.65,1020.55,215,23.93,8.83,-15,1
1603273734,2020-10-21 11:48,38.00,994.58,1020.48,215,23.94,8.78,-15,1
1603274034,2020-10-21 11:53,38.03,994.57,1020.47,215,23.96,8.80,-15,1
1603274335,2020-10-21 11:58,37.91,994.52,1020.42,215,23.95,8.75,-21,1
1603274636,2020-10-21 12:03,38.07,994.50,1020.41,215,23.95,8.81,-18,1
1603274937,2020-10-21 12:08,37.99,994.50,1020.40,215,23.98,8.81,-17,1
1603275244,2020-10-21 12:14,37.89,994.38,1020.29,215,24.01,8.80,-17,1
1603275541,2020-10-21 12:19,37.87,994.41,1020.32,215,24.04,8.81,-17,1
1603275842,2020-10-21 12:24,37.82,994.44,1020.35,215,24.08,8.83,-17,1
1603276143,2020-10-21 12:29,37.82,994.50,1020.40,215,24.11,8.86,-17,1
1603276443,2020-10-21 12:34,37.82,994.45,1020.36,215,24.15,8.89,-18,1
1603276744,2020-10-21 12:39,37.47,994.45,1020.35,215,24.17,8.77,-17,1
1603277045,2020-10-21 12:44,37.62,994.25,1020.16,215,24.19,8.85,-17,1
1603277345,2020-10-21 12:49,37.53,994.23,1020.13,215,24.21,8.83,-18,1
1603277648,2020-10-21 12:54,37.52,994.18,1020.08,215,24.23,8.84,-18,1
1603277948,2020-10-21 12:59,37.40,994.12,1020.02,215,24.23,8.80,-18,1
1603278249,2020-10-21 13:04,37.47,993.98,1019.88,215,24.23,8.82,-15,1
1603278550,2020-10-21 13:09,37.41,993.88,1019.78,215,24.23,8.80,-15,1
1603278851,2020-10-21 13:14,37.32,993.84,1019.74,215,24.24,8.78,-16,1
1603279152,2020-10-21 13:19,37.36,993.87,1019.77,215,24.24,8.79,-16,1
1603279453,2020-10-21 13:24,37.26,993.80,1019.70,215,24.23,8.74,-16,1
1603279754,2020-10-21 13:29,37.27,993.75,1019.66,215,24.23,8.75,-16,1
1603280055,2020-10-21 13:34,37.27,993.70,1019.61,215,24.23,8.75,-16,1
1603280356,2020-10-21 13:39,37.31,993.68,1019.59,215,24.21,8.74,-16,1
1603280657,2020-10-21 13:44,37.40,993.63,1019.53,215,24.23,8.80,-16,1
1603280958,2020-10-21 13:49,37.50,993.72,1019.62,215,24.24,8.84,-17,1
1603281259,2020-10-21 13:54,37.51,993.68,1019.59,215,24.25,8.86,-16,1
1603281559,2020-10-21 13:59,37.41,993.57,1019.47,215,24.28,8.84,-17,1
1603281859,2020-10-21 14:04,37.39,993.50,1019.40,215,24.31,8.86,-16,1
1603282160,2020-10-21 14:09,37.25,993.48,1019.38,215,24.21,8.72,-17,1
1603282461,2020-10-21 14:14,37.16,993.45,1019.35,215,24.34,8.80,-17,1
1603282762,2020-10-21 14:19,37.04,993.54,1019.44,215,24.35,8.76,-17,1
1603283063,2020-10-21 14:24,37.15,993.53,1019.44,215,24.35,8.80,-17,1
1603283363,2020-10-21 14:29,37.07,993.48,1019.39,215,24.36,8.78,-17,1
1603283663,2020-10-21 14:34,37.00,993.35,1019.26,215,24.35,8.74,-17,1
1603283963,2020-10-21 14:39,37.00,993.28,1019.19,215,24.35,8.74,-17,1
1603284263,2020-10-21 14:44,36.99,993.37,1019.28,215,24.33,8.72,-17,1
1603284564,2020-10-21 14:49,36.99,993.37,1019.27,215,24.32,8.72,-17,1
1603284864,2020-10-21 14:54,36.97,993.42,1019.33,215,24.31,8.70,-18,1
1603285164,2020-10-21 14:59,37.01,993.39,1019.29,215,24.30,8.71,-17,1
1603285465,2020-10-21 15:04,37.54,993.44,1019.34,215,24.30,8.91,-16,1
1603285766,2020-10-21 15:09,37.29,993.47,1019.37,215,24.33,8.84,-16,1
1603286067,2020-10-21 15:14,37.37,993.36,1019.27,215,24.38,8.92,-16,1
1603286367,2020-10-21 15:19,37.47,993.41,1019.31,215,24.41,8.99,-16,1
1603286668,2020-10-21 15:24,37.29,993.41,1019.31,215,24.41,8.91,-16,1
1603286969,2020-10-21 15:29,37.51,993.33,1019.23,215,24.43,9.02,-16,1
1603287271,2020-10-21 15:34,37.41,993.29,1019.20,215,24.45,9.00,-16,1
1603287572,2020-10-21 15:39,37.65,993.28,1019.19,215,24.48,9.12,-17,1
1603287873,2020-10-21 15:44,38.05,993.24,1019.14,215,24.53,9.32,-16,1
1603288174,2020-10-21 15:49,38.15,993.29,1019.19,215,24.59,9.41,-17,1
1603288475,2020-10-21 15:54,38.04,993.18,1019.09,215,24.66,9.43,-16,1
1603288775,2020-10-21 15:59,38.31,993.20,1019.10,215,24.72,9.59,-16,1
1603289076,2020-10-21 16:04,37.94,993.15,1019.05,215,24.76,9.48,-15,1
1603289378,2020-10-21 16:09,38.02,993.17,1019.08,215,24.79,9.54,-16,1
1603289679,2020-10-21 16:14,37.66,992.96,1018.86,215,24.82,9.42,-15,1
1603289979,2020-10-21 16:19,37.53,992.91,1018.82,215,24.82,9.37,-15,1
1603290280,2020-10-21 16:24,37.34,992.92,1018.82,215,24.83,9.30,-16,1
1603290580,2020-10-21 16:29,37.28,993.04,1018.94,215,24.83,9.28,-17,1
1603290881,2020-10-21 16:34,37.18,992.95,1018.86,215,24.84,9.25,-19,1
1603291182,2020-10-21 16:39,37.08,992.97,1018.88,215,24.83,9.20,-16,1
1603291484,2020-10-21 16:44,36.97,992.93,1018.84,215,24.83,9.16,-15,1
1603291785,2020-10-21 16:49,36.88,993.05,1018.95,215,24.84,9.13,-15,1
1603292089,2020-10-21 16:54,36.72,993.09,1018.99,215,24.84,9.07,-15,1
1603292389,2020-10-21 16:59,36.75,992.98,1018.88,215,24.86,9.09,-16,1
1603292690,2020-10-21 17:04,36.69,993.04,1018.94,215,24.87,9.08,-16,1
1603292998,2020-10-21 17:09,37.08,992.96,1018.86,215,24.88,9.25,-17,1
1603293296,2020-10-21 17:14,36.70,992.96,1018.87,215,24.88,9.09,-17,1
1603293596,2020-10-21 17:19,36.70,993.16,1019.06,215,24.89,9.10,-17,1
1603293904,2020-10-21 17:25,36.62,993.15,1019.05,215,24.90,9.08,-16,1
1603294201,2020-10-21 17:30,36.66,993.15,1019.06,215,24.92,9.11,-15,1
1603294509,2020-10-21 17:35,36.73,992.99,1018.89,215,24.93,9.15,-17,1
1603294805,2020-10-21 17:40,36.70,992.94,1018.85,215,24.94,9.15,-18,1
1603295108,2020-10-21 17:45,36.54,992.90,1018.80,215,24.93,9.07,-17,1
1603295413,2020-10-21 17:50,36.73,992.96,1018.87,215,24.95,9.17,-17,1
1603295712,2020-10-21 17:55,36.72,992.83,1018.74,215,24.96,9.17,-17,1
1603296012,2020-10-21 18:00,36.73,992.73,1018.63,215,24.97,9.19,-17,1
1603296316,2020-10-21 18:05,36.70,992.89,1018.79,215,24.98,9.18,-15,1
1603296616,2020-10-21 18:10,36.70,992.88,1018.78,215,24.98,9.18,-15,1
1603296917,2020-10-21 18:15,36.68,992.88,1018.78,215,24.99,9.18,-16,1
1603297220,2020-10-21 18:20,36.61,992.98,1018.88,215,24.98,9.14,-15,1
1603297520,2020-10-21 18:25,36.53,993.05,1018.96,215,24.97,9.10,-15,1
1603297821,2020-10-21 18:30,36.49,993.00,1018.91,215,24.98,9.10,-16,1
1603298128,2020-10-21 18:35,36.43,992.92,1018.83,215,24.98,9.07,-15,1
1603298426,2020-10-21 18:40,36.36,992.94,1018.84,215,24.98,9.05,-15,1
1603298727,2020-10-21 18:45,36.40,993.06,1018.97,215,24.97,9.05,-16,1
1603299032,2020-10-21 18:50,36.44,992.94,1018.84,215,24.97,9.07,-15,1
1603299331,2020-10-21 18:55,36.45,993.06,1018.97,215,24.97,9.07,-16,1
1603299632,2020-10-21 19:00,36.51,993.06,1018.97,215,24.99,9.12,-15,1
1603299932,2020-10-21 19:05,36.52,993.11,1019.01,215,25.00,9.13,-15,1
1603300233,2020-10-21 19:10,36.51,993.29,1019.19,215,25.03,9.15,-16,1
1603300534,2020-10-21 19:15,36.46,993.15,1019.06,215,25.04,9.14,-16,1
1603300835,2020-10-21 19:20,36.50,993.32,1019.23,215,25.07,9.18,-16,1
1603301135,2020-10-21 19:25,36.49,993.14,1019.05,215,25.10,9.20,-16,1
1603301436,2020-10-21 19:30,36.46,993.12,1019.02,215,25.12,9.21,-16,1
1603301737,2020-10-21 19:35,36.42,993.08,1018.98,215,25.13,9.20,-16,1
1603302038,2020-10-21 19:40,36.47,993.11,1019.01,215,25.15,9.24,-16,1
1603302339,2020-10-21 19:45,36.48,993.04,1018.94,215,25.16,9.25,-16,1
1603302639,2020-10-21 19:50,36.55,992.89,1018.80,215,25.19,9.31,-16,1
1603302943,2020-10-21 19:55,36.37,992.88,1018.78,215,25.21,9.25,-16,1
1603303243,2020-10-21 20:00,36.30,993.07,1018.97,215,25.23,9.24,-16,1
1603303545,2020-10-21 20:05,36.17,993.19,1019.10,215,25.23,9.18,-16,1
1603303845,2020-10-21 20:10,36.11,993.26,1019.17,215,25.23,9.16,-17,1
1603304146,2020-10-21 20:15,36.06,993.29,1019.19,215,25.23,9.14,-17,1
1603304448,2020-10-21 20:20,36.19,993.35,1019.25,215,25.23,9.19,-17,1
1603304748,2020-10-21 20:25,36.10,993.31,1019.21,215,25.23,9.16,-17,1
1603305049,2020-10-21 20:30,35.84,993.26,1019.16,215,25.24,9.06,-18,1
1603305349,2020-10-21 20:35,36.05,993.33,1019.23,215,25.16,9.08,-18,1
1603305650,2020-10-21 20:40,36.11,993.39,1019.29,215,25.21,9.14,-17,1
1603305951,2020-10-21 20:45,36.14,993.41,1019.31,215,25.22,9.17,-17,1
1603306252,2020-10-21 20:50,36.20,993.48,1019.38,215,25.23,9.20,-18,1
1603306552,2020-10-21 20:55,36.27,993.50,1019.41,215,25.22,9.22,-18,1
1603306852,2020-10-21 21:00,36.27,993.57,1019.48,215,25.22,9.22,-18,1
1603307152,2020-10-21 21:05,36.25,993.60,1019.50,215,25.21,9.20,-18,1
1603307453,2020-10-21 21:10,36.31,993.63,1019.53,215,25.21,9.23,-17,1
1603307756,2020-10-21 21:15,36.41,993.60,1019.50,215,25.20,9.26,-17,1
1603308056,2020-10-21 21:20,36.43,993.70,1019.60,215,25.19,9.26,-17,1
1603308357,2020-10-21 21:25,36.43,993.70,1019.60,215,25.17,9.24,-17,1
1603308659,2020-10-21 21:30,36.51,993.73,1019.63,215,25.17,9.27,-15,1
1603308959,2020-10-21 21:35,36.76,993.66,1019.57,215,25.15,9.36,-17,1
1603309259,2020-10-21 21:40,36.39,993.63,1019.54,215,25.15,9.21,-16,1
1603309559,2020-10-21 21:45,36.54,993.62,1019.53,215,25.12,9.24,-17,1
1603309860,2020-10-21 21:51,36.53,993.66,1019.56,215,25.11,9.23,-18,1
1603310161,2020-10-21 21:56,36.57,993.61,1019.52,215,25.11,9.24,-16,1
1603310461,2020-10-21 22:01,36.52,993.62,1019.52,215,25.09,9.21,-18,1
1603310762,2020-10-21 22:06,36.57,993.70,1019.60,215,25.07,9.21,-15,1
1603311063,2020-10-21 22:11,36.55,993.77,1019.67,215,25.07,9.20,-16,1
1603311363,2020-10-21 22:16,36.56,993.73,1019.64,215,25.05,9.19,-15,1
1603311664,2020-10-21 22:21,36.55,993.71,1019.62,215,25.04,9.18,-16,1
1603311965,2020-10-21 22:26,36.51,993.77,1019.68,215,25.03,9.15,-16,1
1603312265,2020-10-21 22:31,36.83,993.88,1019.78,215,25.03,9.28,-15,1
1603312565,2020-10-21 22:36,36.47,993.87,1019.78,215,25.02,9.12,-15,1
1603312865,2020-10-21 22:41,36.39,993.92,1019.82,215,25.01,9.08,-15,1
1603313166,2020-10-21 22:46,36.42,993.83,1019.73,215,25.00,9.09,-15,1
1603313467,2020-10-21 22:51,36.55,993.91,1019.82,215,25.00,9.14,-16,1
1603313768,2020-10-21 22:56,36.31,993.86,1019.77,215,24.97,9.01,-16,1
1603314068,2020-10-21 23:01,36.55,993.95,1019.85,215,24.96,9.10,-16,1
1603314369,2020-10-21 23:06,36.56,994.04,1019.94,215,24.95,9.10,-17,1
1603314669,2020-10-21 23:11,36.60,994.01,1019.91,215,24.94,9.11,-17,1
1603314970,2020-10-21 23:16,36.59,994.01,1019.91,215,24.93,9.09,-17,1
1603315271,2020-10-21 23:21,36.64,994.00,1019.90,215,24.92,9.10,-17,1
1603315572,2020-10-21 23:26,36.68,994.06,1019.96,215,24.91,9.11,-17,1
1603315872,2020-10-21 23:31,36.69,994.10,1020.01,215,24.90,9.11,-17,1
1603316173,2020-10-21 23:36,36.70,994.11,1020.02,215,24.87,9.09,-17,1
1603316474,2020-10-21 23:41,36.95,994.13,1020.03,215,24.86,9.17,-17,1
1603316775,2020-10-21 23:46,36.74,994.09,1019.99,215,24.85,9.08,-17,1
1603317076,2020-10-21 23:51,36.76,994.10,1020.01,215,24.83,9.07,-17,1
1603317377,2020-10-21 23:56,36.78,994.12,1020.02,215,24.82,9.07,-17,1