1603317677,2020-10-22 00:01,36.78,994.16,1020.07,215,24.81,9.06,-17,1
1603317978,2020-10-22 00:06,36.77,994.09,1019.99,215,24.78,9.03,-17,1
1603318278,2020-10-22 00:11,36.79,994.02,1019.92,215,24.76,9.02,-18,1
1603318579,2020-10-22 00:16,36.76,993.99,1019.89,215,24.75,9.00,-18,1
1603318879,2020-10-22 00:21,36.73,994.00,1019.91,215,24.74,8.98,-18,1
1603319180,2020-10-22 00:26,36.74,993.96,1019.86,215,24.72,8.97,-18,1
1603319481,2020-10-22 00:31,36.74,993.89,1019.79,215,24.71,8.96,-18,1
1603319781,2020-10-22 00:36,36.76,993.76,1019.66,215,24.69,8.95,-18,1
1603320082,2020-10-22 00:41,36.56,993.92,1019.82,215,24.67,8.85,-18,1
1603320383,2020-10-22 00:46,36.63,993.95,1019.85,215,24.66,8.87,-17,1
1603320684,2020-10-22 00:51,36.68,993.78,1019.69,215,24.63,8.87,-17,1
1603320984,2020-10-22 00:56,36.64,993.82,1019.72,215,24.62,8.84,-17,1
1603321285,2020-10-22 01:01,36.65,993.72,1019.63,215,24.61,8.83,-18,1
1603321585,2020-10-22 01:06,36.63,993.72,1019.62,215,24.59,8.81,-18,1
1603321886,2020-10-22 01:11,36.55,993.69,1019.59,215,24.57,8.76,-18,1
1603322187,2020-10-22 01:16,36.67,993.77,1019.67,215,24.55,8.79,-16,1
1603322488,2020-10-22 01:21,36.71,993.79,1019.69,215,24.54,8.80,-16,1
1603322788,2020-10-22 01:26,36.85,993.66,1019.57,215,24.51,8.82,-17,1
1603323089,2020-10-22 01:31,36.79,993.61,1019.51,215,24.50,8.79,-18,1
1603323389,2020-10-22 01:36,36.72,993.54,1019.44,215,24.48,8.75,-16,1
1603323690,2020-10-22 01:41,36.78,993.47,1019.37,215,24.46,8.76,-17,1
1603323991,2020-10-22 01:46,36.69,993.54,1019.44,215,24.43,8.69,-16,1
1603324292,2020-10-22 01:51,36.69,993.62,1019.52,215,24.41,8.67,-17,1
1603324593,2020-10-22 01:56,36.74,993.57,1019.48,215,24.39,8.68,-16,1
1603324893,2020-10-22 02:01,36.66,993.55,1019.45,215,24.38,8.64,-17,1
1603325194,2020-10-22 02:06,36.74,993.48,1019.39,215,24.36,8.65,-16,1
1603325497,2020-10-22 02:11,36.57,993.48,1019.39,215,24.33,8.55,-17,1
1603325798,2020-10-22 02:16,36.63,993.40,1019.30,215,24.31,8.56,-16,1
1603326099,2020-10-22 02:21,36.58,993.58,1019.48,215,24.30,8.53,-17,1
1603326400,2020-10-22 02:26,36.61,993.60,1019.51,215,24.28,8.53,-17,1
1603326701,2020-10-22 02:31,36.65,993.66,1019.56,215,24.26,8.53,-16,1
1603327002,2020-10-22 02:36,36.69,993.77,1019.68,215,24.24,8.52,-18,1
1603327303,2020-10-22 02:41,36.87,993.89,1019.80,215,24.24,8.60,-16,1
1603327603,2020-10-22 02:46,36.78,993.88,1019.78,215,24.23,8.55,-16,1
1603327904,2020-10-22 02:51,36.87,993.94,1019.84,215,24.21,8.57,-16,1
1603328205,2020-10-22 02:56,37.01,993.91,1019.82,215,24.20,8.61,-16,1
1603328506,2020-10-22 03:01,37.18,993.92,1019.82,215,24.18,8.66,-17,1
1603328809,2020-10-22 03:06,37.45,993.86,1019.76,215,24.16,8.76,-15,1
1603329109,2020-10-22 03:11,37.62,993.92,1019.82,215,24.16,8.82,-15,1
1603329410,2020-10-22 03:16,37.65,993.97,1019.87,215,24.15,8.82,-16,1
1603329711,2020-10-22 03:21,37.78,993.91,1019.82,215,24.12,8.85,-15,1
1603330012,2020-10-22 03:26,37.87,993.89,1019.79,215,24.12,8.88,-16,1
1603330314,2020-10-22 03:31,37.60,993.89,1019.79,215,24.10,8.76,-16,1
1603330614,2020-10-22 03:36,37.99,993.83,1019.74,215,24.07,8.89,-15,1
1603330915,2020-10-22 03:41,37.76,993.82,1019.73,215,24.07,8.80,-15,1
1603331215,2020-10-22 03:46,38.17,993.85,1019.76,215,24.05,8.94,-16,1
1603331516,2020-10-22 03:51,38.03,993.81,1019.71,215,24.02,8.86,-15,1
1603331817,2020-10-22 03:56,38.13,993.78,1019.69,215,24.00,8.88,-15,1
1603332117,2020-10-22 04:01,37.87,993.76,1019.67,215,23.99,8.77,-15,1
1603332418,2020-10-22 04:06,38.20,993.63,1019.53,215,23.97,8.88,-16,1
1603332718,2020-10-22 04:11,38.41,993.65,1019.55,215,23.95,8.94,-15,1
1603333021,2020-10-22 04:17,38.14,993.63,1019.53,215,23.94,8.83,-15,1
1603333322,2020-10-22 04:22,37.98,993.56,1019.47,215,23.92,8.75,-16,1
1603333623,2020-10-22 04:27,37.90,993.70,1019.61,215,23.90,8.70,-16,1
1603333923,2020-10-22 04:32,38.53,993.73,1019.63,215,23.90,8.94,-16,1
1603334224,2020-10-22 04:37,38.23,993.72,1019.63,215,23.88,8.81,-17,1
1603334525,2020-10-22 04:42,38.24,993.71,1019.61,215,23.87,8.80,-17,1
1603334826,2020-10-22 04:47,38.32,993.83,1019.74,215,23.86,8.83,-18,1
1603335129,2020-10-22 04:52,38.19,993.98,1019.88,215,23.83,8.75,-16,1
1603335430,2020-10-22 04:57,38.33,994.04,1019.95,215,23.82,8.79,-16,1
1603335731,2020-10-22 05:02,38.11,994.19,1020.09,215,23.81,8.70,-16,1
1603336034,2020-10-22 05:07,37.93,994.21,1020.12,215,23.80,8.62,-16,1
1603336335,2020-10-22 05:12,38.52,994.25,1020.16,215,23.79,8.84,-16,1
1603336636,2020-10-22 05:17,37.92,994.36,1020.26,215,23.77,8.59,-15,1
1603336939,2020-10-22 05:22,38.10,994.47,1020.37,215,23.75,8.65,-16,1
1603337240,2020-10-22 05:27,37.92,994.54,1020.45,215,23.74,8.56,-16,1
1603337541,2020-10-22 05:32,37.93,994.62,1020.52,215,23.72,8.55,-16,1
1603337842,2020-10-22 05:37,37.92,994.46,1020.37,215,23.70,8.53,-16,1
1603338142,2020-10-22 05:42,38.32,994.51,1020.41,215,23.69,8.67,-16,1
1603338443,2020-10-22 05:47,37.89,994.48,1020.38,215,23.67,8.49,-16,1
1603338744,2020-10-22 05:52,38.07,994.40,1020.30,215,23.67,8.56,-16,1
1603339045,2020-10-22 05:57,38.10,994.42,1020.32,215,23.66,8.57,-16,1
1603339649,2020-10-22 06:07,38.03,994.37,1020.27,215,23.61,8.49,-18,1
1603339949,2020-10-22 06:12,38.33,994.42,1020.33,215,23.59,8.59,-17,1
1603340250,2020-10-22 06:17,38.11,994.46,1020.36,215,23.57,8.49,-17,1
1603340551,2020-10-22 06:22,37.95,994.38,1020.29,215,23.56,8.42,-17,1
1603340852,2020-10-22 06:27,38.80,994.40,1020.31,215,23.56,8.74,-17,1
1603341153,2020-10-22 06:32,37.91,994.35,1020.26,215,23.56,8.40,-17,1
1603341454,2020-10-22 06:37,37.76,994.25,1020.15,215,23.54,8.33,-17,1
1603341755,2020-10-22 06:42,37.35,994.22,1020.13,215,23.51,8.14,-18,1
1603342056,2020-10-22 06:47,37.69,994.22,1020.13,215,23.49,8.25,-17,1
1603342357,2020-10-22 06:52,37.83,994.27,1020.18,215,23.49,8.31,-17,1
1603342658,2020-10-22 06:57,37.86,994.09,1020.00,215,23.46,8.29,-17,1
1603343259,2020-10-22 07:07,42.41,994.12,1020.02,215,23.59,10.10,-17,1
1603343560,2020-10-22 07:12,43.46,994.17,1020.08,215,23.70,10.56,-16,1
1603343860,2020-10-22 07:17,44.64,994.19,1020.09,215,23.83,11.08,-15,1
1603344161,2020-10-22 07:22,42.98,994.11,1020.01,215,23.90,10.58,-16,1
1603344462,2020-10-22 07:27,45.28,994.08,1019.98,215,23.91,11.37,-18,1
1603344765,2020-10-22 07:32,46.38,994.08,1019.98,215,23.91,11.73,-16,1
1603345066,2020-10-22 07:37,46.41,994.13,1020.04,215,23.90,11.73,-17,1
1603345369,2020-10-22 07:42,46.38,994.20,1020.11,215,23.89,11.71,-16,1
1603345670,2020-10-22 07:47,46.74,994.30,1020.21,215,23.88,11.82,-16,1
1603345971,2020-10-22 07:52,46.84,994.44,1020.34,215,23.87,11.84,-16,1
1603346272,2020-10-22 07:57,47.91,994.46,1020.36,215,23.92,12.23,-16,1
1603346879,2020-10-22 08:07,52.90,994.46,1020.36,215,24.08,13.90,-16,1
1603347175,2020-10-22 08:12,50.29,994.55,1020.46,215,24.07,13.11,-15,1
1603347476,2020-10-22 08:17,48.41,994.64,1020.54,215,24.02,12.48,-16,1
1603347779,2020-10-22 08:22,47.92,994.68,1020.59,215,23.97,12.28,-15,1
1603348080,2020-10-22 08:28,47.63,994.87,1020.78,215,23.93,12.15,-15,1
1603348380,2020-10-22 08:33,47.38,994.93,1020.84,215,23.89,12.04,-15,1
1603348681,2020-10-22 08:38,46.83,994.96,1020.87,215,23.85,11.82,-16,1
1603348984,2020-10-22 08:43,46.65,995.04,1020.94,215,23.83,11.75,-15,1
1603349287,2020-10-22 08:48,46.58,995.09,1021.00,215,23.82,11.72,-16,1
1603349588,2020-10-22 08:53,46.31,995.17,1021.07,215,23.80,11.61,-16,1
1603349892,2020-10-22 08:58,46.52,995.11,1021.01,215,23.79,11.67,-15,1
1603350191,2020-10-22 09:03,46.74,995.15,1021.06,215,23.78,11.73,-16,1
1603350492,2020-10-22 09:08,46.82,995.08,1020.98,215,23.77,11.75,-15,1
1603350793,2020-10-22 09:13,47.46,995.05,1020.95,215,23.79,11.97,-15,1
1603351098,2020-10-22 09:18,46.73,995.14,1021.05,215,23.79,11.74,-15,1
1603351701,2020-10-22 09:28,43.97,995.28,1021.18,215,23.74,10.77,-15,1
1603352002,2020-10-22 09:33,43.43,995.26,1021.17,215,23.71,10.56,-15,1
1603352302,2020-10-22 09:38,43.06,995.34,1021.24,215,23.69,10.41,-15,1
1603352603,2020-10-22 09:43,43.09,995.35,1021.26,215,23.66,10.39,-14,1
1603352904,2020-10-22 09:48,43.10,995.27,1021.17,215,23.64,10.38,-15,1
1603353205,2020-10-22 09:53,42.98,995.42,1021.33,215,23.62,10.32,-15,1
1603353509,2020-10-22 09:58,42.90,995.44,1021.34,215,23.60,10.28,-15,1
1603353810,2020-10-22 10:03,42.64,995.18,1021.09,215,23.57,10.16,-16,1
1603354110,2020-10-22 10:08,42.25,995.50,1021.40,215,23.57,10.02,-16,1
1603354411,2020-10-22 10:13,42.11,995.60,1021.51,215,23.56,9.96,-15,1
1603354712,2020-10-22 10:18,41.91,995.76,1021.66,215,23.55,9.88,-17,1
1603355013,2020-10-22 10:23,41.43,995.81,1021.72,215,23.54,9.70,-16,1
1603355313,2020-10-22 10:28,41.43,995.79,1021.69,215,23.54,9.70,-15,1
1603355613,2020-10-22 10:33,41.54,995.77,1021.67,215,23.54,9.74,-16,1
1603355915,2020-10-22 10:38,41.12,995.68,1021.58,215,23.55,9.60,-17,1
1603356215,2020-10-22 10:43,41.09,995.69,1021.59,215,23.54,9.58,-16,1
1603356515,2020-10-22 10:48,41.22,995.68,1021.59,215,23.54,9.63,-16,1
1603356815,2020-10-22 10:53,40.92,995.72,1021.63,215,23.54,9.52,-14,1
1603357116,2020-10-22 10:58,40.81,995.77,1021.67,215,23.55,9.48,-16,1
1603357417,2020-10-22 11:03,40.77,995.60,1021.50,215,23.56,9.48,-17,1
1603357718,2020-10-22 11:08,40.73,995.75,1021.66,215,23.58,9.48,-16,1
1603358019,2020-10-22 11:13,40.72,995.77,1021.68,215,23.59,9.49,-16,1
1603358319,2020-10-22 11:18,40.62,995.79,1021.70,215,23.60,9.46,-16,1
1603358619,2020-10-22 11:23,40.55,995.81,1021.72,215,23.61,9.44,-17,1
1603358919,2020-10-22 11:28,40.71,995.73,1021.64,215,23.63,9.52,-17,1
1603359523,2020-10-22 11:38,40.57,995.65,1021.55,215,23.65,9.49,-17,1
1603359824,2020-10-22 11:43,40.55,995.72,1021.62,215,23.65,9.48,-16,1
1603360125,2020-10-22 11:48,40.49,995.75,1021.66,215,23.68,9.49,-17,1
1603360428,2020-10-22 11:53,40.68,995.81,1021.72,215,23.69,9.56,-17,1
1603360728,2020-10-22 11:58,40.70,995.81,1021.71,215,23.68,9.56,-17,1
1603361029,2020-10-22 12:03,40.52,995.78,1021.68,215,23.70,9.51,-15,1
1603361337,2020-10-22 12:08,40.61,995.83,1021.73,215,23.70,9.55,-17,1
1603361640,2020-10-22 12:14,40.61,995.74,1021.64,215,23.72,9.57,-15,1
1603361937,2020-10-22 12:18,40.80,995.74,1021.64,215,23.71,9.62,-16,1
1603362238,2020-10-22 12:23,40.72,995.61,1021.52,215,23.72,9.60,-15,1
1603362539,2020-10-22 12:28,40.72,995.57,1021.48,215,23.73,9.61,-15,1
1603362839,2020-10-22 12:33,40.40,995.52,1021.42,215,23.72,9.49,-15,1
1603363139,2020-10-22 12:38,40.59,995.54,1021.45,215,23.73,9.57,-17,1
1603363440,2020-10-22 12:44,41.56,995.49,1021.39,215,23.77,9.96,-15,1
1603363741,2020-10-22 12:49,40.57,995.50,1021.40,215,23.75,9.58,-17,1
1603364041,2020-10-22 12:54,39.95,995.41,1021.31,215,23.74,9.34,-18,1
1603364342,2020-10-22 12:59,40.01,995.45,1021.36,215,23.75,9.37,-18,1
1603364643,2020-10-22 13:04,39.84,995.42,1021.32,215,23.76,9.32,-16,1
1603364946,2020-10-22 13:09,39.73,995.32,1021.22,215,23.75,9.27,-16,1
1603365247,2020-10-22 13:14,39.33,995.31,1021.21,215,23.78,9.14,-16,1
1603365548,2020-10-22 13:19,39.23,995.33,1021.23,215,23.81,9.13,-16,1
1603365849,2020-10-22 13:24,38.88,995.36,1021.26,215,23.84,9.03,-15,1
1603366153,2020-10-22 13:29,38.32,995.29,1021.20,215,23.84,8.81,-17,1
1603366454,2020-10-22 13:34,38.31,995.23,1021.14,215,23.86,8.82,-17,1
1603366758,2020-10-22 13:39,38.15,995.26,1021.17,215,23.89,8.79,-16,1
1603367057,2020-10-22 13:44,37.85,995.26,1021.16,215,23.92,8.70,-16,1
1603367358,2020-10-22 13:49,37.41,995.17,1021.07,215,23.92,8.53,-17,1
1603367658,2020-10-22 13:54,37.40,995.07,1020.98,215,23.93,8.53,-16,1
1603367959,2020-10-22 13:59,37.58,995.04,1020.94,215,23.94,8.61,-16,1
1603368259,2020-10-22 14:04,38.15,995.03,1020.93,215,23.95,8.84,-15,1
1603368559,2020-10-22 14:09,38.44,994.91,1020.82,215,24.07,9.06,-15,1
1603368859,2020-10-22 14:14,38.59,994.84,1020.74,215,24.15,9.19,-15,1
1603369159,2020-10-22 14:19,38.69,994.82,1020.72,215,24.24,9.31,-15,1
1603369460,2020-10-22 14:24,38.75,994.83,1020.74,215,24.37,9.45,-15,1
1603369760,2020-10-22 14:29,39.05,994.89,1020.79,215,24.48,9.66,-15,1
1603370061,2020-10-22 14:34,38.87,994.93,1020.84,215,24.52,9.63,-15,1
1603370361,2020-10-22 14:39,38.50,994.89,1020.79,215,24.55,9.51,-15,1
1603370662,2020-10-22 14:44,38.75,994.79,1020.69,215,24.60,9.65,-15,1
1603370963,2020-10-22 14:49,38.77,994.85,1020.75,215,24.64,9.69,-15,1
1603371264,2020-10-22 14:54,38.74,994.83,1020.73,215,24.68,9.72,-15,1
1603371567,2020-10-22 14:59,38.65,994.82,1020.72,215,24.73,9.73,-15,1
1603371870,2020-10-22 15:04,38.59,994.85,1020.75,215,24.76,9.73,-16,1
1603372171,2020-10-22 15:09,38.53,994.82,1020.73,215,24.76,9.71,-18,1
1603372471,2020-10-22 15:14,38.55,994.83,1020.74,215,24.76,9.72,-15,1
1603372772,2020-10-22 15:19,38.63,994.86,1020.77,215,24.75,9.74,-17,1
1603373075,2020-10-22 15:24,38.71,994.83,1020.74,215,24.79,9.81,-17,1
1603373378,2020-10-22 15:29,38.68,994.86,1020.76,215,24.83,9.83,-18,1
1603373681,2020-10-22 15:34,38.68,994.93,1020.83,215,24.86,9.86,-17,1
1603373982,2020-10-22 15:39,38.66,994.85,1020.75,215,24.91,9.89,-17,1
1603374283,2020-10-22 15:44,38.62,994.91,1020.81,215,24.95,9.91,-17,1
1603374584,2020-10-22 15:49,38.62,994.88,1020.78,215,24.95,9.91,-17,1
1603374885,2020-10-22 15:54,38.63,994.82,1020.73,215,24.96,9.93,-17,1
1603375188,2020-10-22 15:59,38.60,994.78,1020.68,215,24.99,9.94,-17,1
1603375490,2020-10-22 16:04,38.56,994.91,1020.82,215,25.03,9.96,-15,1
1603375790,2020-10-22 16:09,38.48,994.95,1020.85,215,25.06,9.96,-16,1
1603376091,2020-10-22 16:14,38.47,994.90,1020.81,215,25.06,9.95,-15,1
1603376392,2020-10-22 16:19,38.48,994.91,1020.81,215,25.07,9.97,-15,1
1603376693,2020-10-22 16:24,38.49,994.91,1020.82,215,25.06,9.96,-15,1
1603376993,2020-10-22 16:29,38.51,995.04,1020.95,215,25.04,9.95,-15,1
1603377294,2020-10-22 16:34,38.56,995.09,1020.99,215,25.01,9.94,-15,1
1603377594,2020-10-22 16:39,38.60,995.08,1020.98,215,25.00,9.95,-15,1
1603377895,2020-10-22 16:44,38.61,995.00,1020.91,215,24.99,9.95,-16,1
1603378196,2020-10-22 16:49,38.63,994.96,1020.86,215,24.97,9.94,-16,1
1603378497,2020-10-22 16:54,38.64,994.90,1020.80,215,24.97,9.94,-16,1
1603378799,2020-10-22 16:59,38.68,994.90,1020.81,215,24.96,9.95,-15,1
1603379100,2020-10-22 17:05,38.71,994.90,1020.80,215,24.95,9.95,-15,1
1603379401,2020-10-22 17:10,38.70,994.93,1020.83,215,24.94,9.94,-15,1
1603379703,2020-10-22 17:15,38.72,995.00,1020.90,215,24.93,9.94,-15,1
1603380003,2020-10-22 17:20,38.74,994.97,1020.87,215,24.91,9.93,-15,1
1603380304,2020-10-22 17:25,38.78,994.92,1020.83,215,24.90,9.93,-16,1
1603380609,2020-10-22 17:30,38.81,994.86,1020.77,215,24.88,9.93,-15,1
1603380909,2020-10-22 17:35,38.83,994.85,1020.76,215,24.88,9.93,-15,1
1603381209,2020-10-22 17:40,38.87,994.89,1020.80,215,24.86,9.93,-16,1
1603381513,2020-10-22 17:45,38.87,994.96,1020.86,215,24.86,9.93,-15,1
1603381813,2020-10-22 17:50,38.43,994.99,1020.90,215,24.86,9.76,-16,1
1603382113,2020-10-22 17:55,38.90,995.08,1020.98,215,24.84,9.92,-15,1
1603382413,2020-10-22 18:00,38.90,995.15,1021.05,215,24.84,9.92,-15,1
1603382714,2020-10-22 18:05,38.90,995.27,1021.17,215,24.83,9.91,-15,1
1603383015,2020-10-22 18:10,38.90,995.30,1021.20,215,24.83,9.91,-16,1
1603383316,2020-10-22 18:15,38.94,995.30,1021.20,215,24.83,9.93,-15,1
1603383617,2020-10-22 18:20,38.99,995.38,1021.28,215,24.81,9.93,-15,1
1603383917,2020-10-22 18:25,38.96,995.45,1021.36,215,24.83,9.94,-15,1
1603384219,2020-10-22 18:30,38.86,995.43,1021.33,215,24.84,9.91,-15,1
1603384519,2020-10-22 18:35,39.12,995.46,1021.36,215,24.85,10.02,-15,1
1603384820,2020-10-22 18:40,38.92,995.53,1021.43,215,24.86,9.95,-15,1
1603385121,2020-10-22 18:45,39.30,995.63,1021.54,215,24.87,10.10,-15,1
1603385422,2020-10-22 18:50,39.25,995.59,1021.50,215,24.90,10.11,-15,1
1603385722,2020-10-22 18:55,39.27,995.59,1021.49,215,24.91,10.13,-16,1
1603386023,2020-10-22 19:00,39.51,995.72,1021.62,215,24.93,10.24,-15,1
1603386324,2020-10-22 19:05,39.55,995.72,1021.63,215,24.96,10.28,-16,1
1603386625,2020-10-22 19:10,39.56,995.62,1021.52,215,24.98,10.30,-16,1
1603386928,2020-10-22 19:15,39.67,995.60,1021.50,215,25.02,10.38,-16,1
1603387229,2020-10-22 19:20,39.87,995.74,1021.65,215,25.07,10.50,-16,1
1603387530,2020-10-22 19:25,40.30,995.74,1021.64,215,25.14,10.72,-15,1
1603387831,2020-10-22 19:30,40.74,995.77,1021.67,215,25.19,10.93,-15,1
1603388131,2020-10-22 19:35,41.15,995.67,1021.58,215,25.25,11.13,-15,1
1603388433,2020-10-22 19:40,41.36,995.69,1021.59,215,25.32,11.27,-15,1
1603388733,2020-10-22 19:45,41.81,995.72,1021.62,215,25.37,11.48,-15,1
1603389034,2020-10-22 19:50,43.19,995.67,1021.57,215,25.42,12.02,-15,1
1603389339,2020-10-22 19:55,42.93,995.69,1021.60,215,25.46,11.96,-16,1
1603389639,2020-10-22 20:00,43.23,995.61,1021.51,215,25.49,12.10,-15,1
1603389943,2020-10-22 20:05,43.65,995.58,1021.49,215,25.52,12.27,-15,1
1603390243,2020-10-22 20:10,43.76,995.50,1021.41,215,25.54,12.33,-15,1
1603390544,2020-10-22 20:15,44.22,995.58,1021.48,215,25.55,12.49,-17,1
1603390845,2020-10-22 20:20,44.51,995.48,1021.38,215,25.54,12.58,-15,1
1603391147,2020-10-22 20:25,44.43,995.49,1021.39,215,25.51,12.53,-15,1
1603391448,2020-10-22 20:30,44.56,995.47,1021.37,215,25.48,12.55,-16,1
1603391748,2020-10-22 20:35,44.62,995.57,1021.47,215,25.42,12.52,-15,1
1603392048,2020-10-22 20:40,44.90,995.51,1021.41,215,25.39,12.58,-15,1
1603392349,2020-10-22 20:45,44.81,995.50,1021.40,215,25.35,12.52,-15,1
1603392649,2020-10-22 20:50,44.88,995.37,1021.28,215,25.31,12.50,-15,1
1603392950,2020-10-22 20:55,44.68,995.31,1021.22,215,25.29,12.42,-15,1
1603393251,2020-10-22 21:00,44.58,995.28,1021.18,215,25.26,12.36,-15,1
1603393551,2020-10-22 21:05,44.33,995.28,1021.19,215,25.23,12.24,-15,1
1603393852,2020-10-22 21:10,44.07,995.26,1021.17,215,25.21,12.14,-15,1
1603394155,2020-10-22 21:15,43.82,995.31,1021.21,215,25.18,12.02,-15,1
1603394456,2020-10-22 21:20,43.65,995.35,1021.25,215,25.15,11.93,-16,1
1603394757,2020-10-22 21:25,43.46,995.40,1021.31,215,25.13,11.85,-17,1
1603395058,2020-10-22 21:30,43.32,995.55,1021.46,215,25.12,11.79,-16,1
1603395359,2020-10-22 21:35,42.79,995.50,1021.41,215,25.11,11.60,-16,1
1603395659,2020-10-22 21:40,43.15,995.51,1021.41,215,25.10,11.71,-16,1
1603395959,2020-10-22 21:45,43.20,995.64,1021.54,215,25.09,11.73,-16,1
1603396260,2020-10-22 21:51,42.68,995.58,1021.48,215,25.09,11.54,-16,1
1603396560,2020-10-22 21:56,42.56,995.54,1021.45,215,25.07,11.48,-16,1
1603396861,2020-10-22 22:01,42.45,995.50,1021.40,215,25.05,11.42,-16,1
1603397162,2020-10-22 22:06,42.38,995.59,1021.49,215,25.04,11.39,-15,1
1603397766,2020-10-22 22:16,42.25,995.74,1021.64,215,25.02,11.32,-16,1
1603398069,2020-10-22 22:21,42.15,995.75,1021.65,215,25.01,11.28,-16,1
1603398369,2020-10-22 22:26,42.36,995.80,1021.71,215,25.00,11.35,-16,1
1603398669,2020-10-22 22:31,42.48,995.87,1021.77,215,24.99,11.38,-16,1
1603398970,2020-10-22 22:36,42.64,995.73,1021.63,215,24.97,11.42,-16,1
1603399270,2020-10-22 22:41,42.59,995.54,1021.44,215,24.95,11.38,-15,1
1603399571,2020-10-22 22:46,42.53,995.56,1021.46,215,24.94,11.35,-15,1
1603399871,2020-10-22 22:51,42.50,995.40,1021.30,215,24.92,11.33,-15,1
1603400173,2020-10-22 22:56,42.48,995.29,1021.20,215,24.90,11.30,-15,1
1603400474,2020-10-22 23:01,42.42,995.24,1021.15,215,24.88,11.26,-15,1
1603400775,2020-10-22 23:06,42.42,995.24,1021.14,215,24.87,11.25,-17,1
1603401076,2020-10-22 23:11,42.38,995.24,1021.15,215,24.87,11.24,-17,1
1603401377,2020-10-22 23:16,42.38,995.31,1021.21,215,24.84,11.21,-17,1
1603401677,2020-10-22 23:21,42.35,995.33,1021.24,215,24.83,11.19,-17,1
1603401977,2020-10-22 23:26,42.29,995.31,1021.21,215,24.82,11.16,-17,1
1603402277,2020-10-22 23:31,42.24,995.33,1021.23,215,24.82,11.14,-18,1
1603402578,2020-10-22 23:36,42.10,995.43,1021.34,215,24.81,11.08,-17,1
1603402878,2020-10-22 23:41,42.04,995.52,1021.42,215,24.81,11.06,-17,1
1603403178,2020-10-22 23:46,41.93,995.46,1021.36,215,24.80,11.01,-17,1
1603403478,2020-10-22 23:51,41.92,995.40,1021.30,215,24.80,11.01,-17,1
1603403778,2020-10-22 23:56,41.83,995.43,1021.33,215,24.79,10.97,-17,1