1603404078,2020-10-23 00:01,41.77,995.40,1021.30,215,24.78,10.94,-17,1
1603404379,2020-10-23 00:06,41.68,995.37,1021.27,215,24.78,10.91,-17,1
1603404683,2020-10-23 00:11,41.65,995.32,1021.22,215,24.76,10.87,-16,1
1603404983,2020-10-23 00:16,41.63,995.26,1021.16,215,24.75,10.86,-17,1
1603405283,2020-10-23 00:21,41.58,995.30,1021.20,215,24.72,10.82,-17,1
1603405583,2020-10-23 00:26,41.59,995.26,1021.17,215,24.70,10.80,-17,1
1603405884,2020-10-23 00:31,41.59,995.29,1021.19,215,24.67,10.77,-17,1
1603406185,2020-10-23 00:36,41.58,995.31,1021.22,215,24.66,10.76,-17,1
1603406486,2020-10-23 00:41,41.54,995.41,1021.31,215,24.64,10.73,-17,1
1603406789,2020-10-23 00:46,41.59,995.48,1021.38,215,24.62,10.73,-17,1
1603407089,2020-10-23 00:51,41.42,995.38,1021.29,215,24.59,10.64,-16,1
1603407390,2020-10-23 00:56,41.65,995.34,1021.24,215,24.58,10.71,-17,1
1603407691,2020-10-23 01:01,41.66,995.24,1021.14,215,24.57,10.71,-17,1
1603407992,2020-10-23 01:06,41.61,995.32,1021.23,215,24.54,10.67,-16,1
1603408292,2020-10-23 01:11,41.53,995.31,1021.21,215,24.53,10.63,-17,1
1603408596,2020-10-23 01:16,41.95,995.34,1021.24,215,24.51,10.76,-16,1
1603408897,2020-10-23 01:21,41.48,995.39,1021.29,215,24.50,10.58,-17,1
1603409197,2020-10-23 01:26,41.47,995.40,1021.31,215,24.48,10.56,-17,1
1603409498,2020-10-23 01:31,41.48,995.41,1021.32,215,24.46,10.54,-17,1
1603409799,2020-10-23 01:36,41.43,995.39,1021.29,215,24.45,10.52,-17,1
1603410103,2020-10-23 01:41,41.43,995.29,1021.19,215,24.43,10.50,-17,1
1603410406,2020-10-23 01:46,41.34,995.22,1021.12,215,24.42,10.46,-17,1
1603410707,2020-10-23 01:51,41.39,995.17,1021.07,215,24.40,10.46,-18,1
1603411008,2020-10-23 01:56,41.92,995.03,1020.94,215,24.41,10.66,-17,1
1603411309,2020-10-23 02:01,41.71,995.10,1021.00,215,24.43,10.60,-17,1
1603411610,2020-10-23 02:06,41.23,995.12,1021.02,215,24.45,10.45,-16,1
1603411911,2020-10-23 02:11,41.65,995.09,1020.99,215,24.45,10.60,-17,1
1603412211,2020-10-23 02:16,41.62,995.05,1020.96,215,24.47,10.60,-17,1
1603412512,2020-10-23 02:21,42.27,995.05,1020.95,215,24.49,10.85,-15,1
1603412813,2020-10-23 02:26,42.83,994.96,1020.86,215,24.51,11.07,-16,1
1603413115,2020-10-23 02:31,43.34,995.02,1020.92,215,24.52,11.26,-16,1
1603413419,2020-10-23 02:36,44.81,994.97,1020.87,215,24.54,11.78,-16,1
1603413719,2020-10-23 02:41,45.28,994.96,1020.86,215,24.56,11.96,-17,1
1603414019,2020-10-23 02:46,45.62,994.92,1020.82,215,24.57,12.08,-16,1
1603414320,2020-10-23 02:52,46.78,994.88,1020.79,215,24.58,12.47,-17,1
1603414621,2020-10-23 02:57,47.55,994.78,1020.69,215,24.55,12.69,-14,1
1603414924,2020-10-23 03:02,47.32,994.71,1020.62,215,24.54,12.61,-16,1
1603415224,2020-10-23 03:07,47.27,994.62,1020.52,215,24.52,12.57,-16,1
1603415525,2020-10-23 03:12,47.37,994.61,1020.52,215,24.49,12.58,-16,1
1603415826,2020-10-23 03:17,46.84,994.47,1020.38,215,24.45,12.37,-16,1
1603416127,2020-10-23 03:22,46.87,994.41,1020.32,215,24.42,12.35,-16,1
1603416427,2020-10-23 03:27,46.47,994.41,1020.31,215,24.39,12.20,-15,1
1603416728,2020-10-23 03:32,46.21,994.36,1020.27,215,24.36,12.09,-15,1
1603417028,2020-10-23 03:37,45.98,994.34,1020.25,215,24.32,11.97,-14,1
1603417328,2020-10-23 03:42,45.63,994.34,1020.24,215,24.30,11.84,-15,1
1603417628,2020-10-23 03:47,45.52,994.30,1020.21,215,24.25,11.76,-15,1
1603417931,2020-10-23 03:52,45.30,994.23,1020.14,215,24.23,11.67,-15,1
1603418231,2020-10-23 03:57,45.25,994.10,1020.00,215,24.21,11.63,-15,1
1603418834,2020-10-23 04:07,45.10,994.08,1019.98,215,24.16,11.53,-16,1
1603419135,2020-10-23 04:12,44.99,994.09,1019.99,215,24.14,11.48,-15,1
1603419435,2020-10-23 04:17,44.90,994.04,1019.94,215,24.12,11.43,-15,1
1603419735,2020-10-23 04:22,44.93,994.06,1019.96,215,24.10,11.42,-17,1
1603420036,2020-10-23 04:27,45.42,994.04,1019.94,215,24.09,11.58,-16,1
1603420339,2020-10-23 04:32,45.27,994.03,1019.94,215,24.06,11.50,-16,1
1603420639,2020-10-23 04:37,45.43,994.03,1019.94,215,24.05,11.55,-18,1
1603420940,2020-10-23 04:42,45.45,994.03,1019.93,215,24.04,11.54,-17,1
1603421241,2020-10-23 04:47,45.39,994.05,1019.95,215,24.03,11.52,-16,1
1603421542,2020-10-23 04:52,45.19,994.11,1020.01,215,24.01,11.43,-16,1
1603421843,2020-10-23 04:57,45.15,994.18,1020.08,215,24.00,11.41,-17,1
1603422444,2020-10-23 05:07,44.85,994.30,1020.21,215,23.96,11.27,-15,1
1603422745,2020-10-23 05:12,44.85,994.45,1020.36,215,23.95,11.26,-14,1
1603423046,2020-10-23 05:17,44.51,994.39,1020.29,215,23.94,11.14,-16,1
1603423347,2020-10-23 05:22,44.53,994.29,1020.19,215,23.92,11.13,-16,1
1603423647,2020-10-23 05:27,44.42,994.31,1020.21,215,23.91,11.08,-16,1
1603423948,2020-10-23 05:32,44.44,994.36,1020.26,215,23.90,11.08,-16,1
1603424248,2020-10-23 05:37,44.34,994.34,1020.24,215,23.88,11.03,-16,1
1603424549,2020-10-23 05:42,44.46,994.43,1020.34,215,23.87,11.06,-15,1
1603424850,2020-10-23 05:47,44.19,994.46,1020.36,215,23.85,10.95,-15,1
1603425156,2020-10-23 05:52,43.88,994.49,1020.39,215,23.84,10.83,-15,1
1603425454,2020-10-23 05:57,43.85,994.38,1020.28,215,23.83,10.81,-15,1
1603426055,2020-10-23 06:07,43.84,994.24,1020.14,215,23.80,10.78,-17,1
1603426355,2020-10-23 06:12,43.62,994.08,1019.98,215,23.78,10.69,-17,1
1603426656,2020-10-23 06:17,43.58,993.97,1019.88,215,23.77,10.67,-17,1
1603426957,2020-10-23 06:22,43.51,993.76,1019.67,215,23.76,10.63,-15,1
1603427258,2020-10-23 06:27,43.59,993.68,1019.58,215,23.74,10.64,-16,1
1603427561,2020-10-23 06:32,43.51,993.62,1019.53,215,23.72,10.59,-16,1
1603427862,2020-10-23 06:37,43.35,993.72,1019.62,215,23.71,10.53,-15,1
1603428163,2020-10-23 06:42,44.20,993.62,1019.53,215,23.74,10.85,-16,1
1603428464,2020-10-23 06:47,43.65,993.59,1019.49,215,23.75,10.67,-16,1
1603428764,2020-10-23 06:52,43.24,993.60,1019.50,215,23.75,10.53,-16,1
1603429065,2020-10-23 06:57,43.21,993.48,1019.38,215,23.73,10.50,-17,1
1603429666,2020-10-23 07:07,43.24,993.46,1019.36,215,23.70,10.48,-16,1
1603429973,2020-10-23 07:12,43.10,993.54,1019.44,215,23.68,10.42,-16,1
1603430270,2020-10-23 07:17,43.91,993.57,1019.48,215,23.68,10.70,-17,1
1603430571,2020-10-23 07:22,43.96,993.73,1019.63,215,23.71,10.74,-17,1
1603430872,2020-10-23 07:27,43.47,993.76,1019.66,215,23.71,10.57,-17,1
1603431173,2020-10-23 07:32,43.40,993.75,1019.66,215,23.69,10.53,-17,1
1603431474,2020-10-23 07:37,43.51,993.70,1019.60,215,23.68,10.56,-16,1
1603431777,2020-10-23 07:42,43.91,993.72,1019.63,215,23.69,10.71,-17,1
1603432078,2020-10-23 07:47,44.84,993.69,1019.59,215,23.70,11.03,-18,1
1603432378,2020-10-23 07:52,44.55,993.59,1019.49,215,23.72,10.95,-18,1
1603432679,2020-10-23 07:57,43.93,993.51,1019.41,215,23.76,10.78,-17,1
1603433279,2020-10-23 08:07,43.38,993.28,1019.18,215,23.78,10.60,-16,1
1603433580,2020-10-23 08:13,43.23,993.41,1019.32,215,23.82,10.59,-15,1
1603433881,2020-10-23 08:18,43.04,993.68,1019.59,215,23.87,10.57,-15,1
1603434182,2020-10-23 08:23,43.11,993.63,1019.54,215,23.89,10.61,-16,1
1603434786,2020-10-23 08:33,42.60,993.79,1019.70,215,23.99,10.52,-15,1
1603435087,2020-10-23 08:38,42.51,993.91,1019.81,215,24.03,10.53,-15,1
1603435388,2020-10-23 08:43,42.46,993.82,1019.72,215,24.07,10.54,-15,1
1603435689,2020-10-23 08:48,42.00,993.74,1019.65,215,24.12,10.43,-15,1
1603435992,2020-10-23 08:53,42.17,993.88,1019.78,215,24.18,10.54,-15,1
1603436295,2020-10-23 08:58,42.01,994.04,1019.95,215,24.22,10.52,-15,1
1603436596,2020-10-23 09:03,41.84,994.12,1020.02,215,24.25,10.49,-16,1
1603436897,2020-10-23 09:08,41.77,994.17,1020.08,215,24.35,10.55,-17,1
1603437198,2020-10-23 09:13,41.60,994.26,1020.16,215,24.45,10.58,-17,1
1603437499,2020-10-23 09:18,41.25,994.10,1020.00,215,24.55,10.54,-16,1
1603437800,2020-10-23 09:23,41.09,994.02,1019.92,215,24.65,10.57,-16,1
1603438100,2020-10-23 09:28,40.86,993.97,1019.88,215,24.75,10.58,-17,1
1603438401,2020-10-23 09:33,40.81,993.96,1019.86,215,24.83,10.63,-18,1
1603438702,2020-10-23 09:38,40.65,993.96,1019.86,215,24.90,10.64,-17,1
1603439003,2020-10-23 09:43,40.77,994.06,1019.96,215,25.03,10.80,-17,1
1603439303,2020-10-23 09:48,41.35,994.11,1020.01,215,25.15,11.12,-18,1
1603439603,2020-10-23 09:53,42.20,994.07,1019.97,215,25.27,11.53,-17,1
1603439904,2020-10-23 09:58,42.65,994.02,1019.93,215,25.39,11.80,-18,1
1603440205,2020-10-23 10:03,43.42,993.99,1019.90,215,25.50,12.17,-16,1
1603440506,2020-10-23 10:08,43.70,994.02,1019.93,215,25.59,12.35,-17,1
1603440807,2020-10-23 10:13,44.87,993.99,1019.89,215,25.66,12.82,-17,1
1603441108,2020-10-23 10:18,44.80,993.94,1019.85,215,25.69,12.82,-17,1
1603441409,2020-10-23 10:23,45.93,993.92,1019.82,215,25.71,13.22,-17,1
1603441709,2020-10-23 10:28,45.81,993.85,1019.75,215,25.69,13.16,-19,1
1603442010,2020-10-23 10:33,46.48,993.92,1019.83,215,25.69,13.38,-17,1
1603442311,2020-10-23 10:38,46.38,993.97,1019.87,215,25.70,13.36,-17,1
1603442615,2020-10-23 10:43,47.24,993.94,1019.85,215,25.70,13.64,-18,1
1603442915,2020-10-23 10:48,47.38,993.86,1019.76,215,25.69,13.68,-17,1
1603443216,2020-10-23 10:53,47.37,993.83,1019.73,215,25.68,13.66,-18,1
1603443516,2020-10-23 10:58,47.56,993.82,1019.72,215,25.68,13.73,-17,1
1603443817,2020-10-23 11:03,48.52,993.70,1019.60,215,25.59,13.95,-17,1
1603444118,2020-10-23 11:08,47.27,993.63,1019.54,215,25.67,13.63,-19,1
1603444419,2020-10-23 11:13,47.11,993.55,1019.46,215,25.68,13.58,-19,1
1603444719,2020-10-23 11:18,47.46,993.55,1019.45,215,25.68,13.69,-19,1
1603445020,2020-10-23 11:23,47.92,993.44,1019.34,215,25.66,13.83,-19,1
1603445320,2020-10-23 11:28,47.17,993.48,1019.39,215,25.67,13.59,-19,1
1603445621,2020-10-23 11:33,47.20,993.55,1019.46,215,25.68,13.61,-19,1
1603445923,2020-10-23 11:38,47.26,993.71,1019.61,215,25.69,13.64,-19,1
1603446224,2020-10-23 11:43,46.95,993.68,1019.58,215,25.71,13.56,-19,1
1603446524,2020-10-23 11:48,46.89,993.66,1019.57,215,25.73,13.55,-19,1
1603446825,2020-10-23 11:53,46.93,993.56,1019.46,215,25.75,13.59,-19,1
1603447126,2020-10-23 11:58,47.34,993.57,1019.47,215,25.76,13.73,-19,1
1603447427,2020-10-23 12:03,47.04,993.49,1019.40,215,25.78,13.65,-16,1
1603447727,2020-10-23 12:08,46.95,993.53,1019.43,215,25.79,13.63,-15,1
1603448028,2020-10-23 12:13,47.13,993.59,1019.49,215,25.80,13.70,-16,1
1603448329,2020-10-23 12:18,46.81,993.55,1019.45,215,25.81,13.60,-16,1
1603448630,2020-10-23 12:23,47.30,993.43,1019.34,215,25.81,13.76,-15,1
1603448931,2020-10-23 12:28,46.55,993.32,1019.22,215,25.82,13.52,-15,1
1603449232,2020-10-23 12:33,46.90,993.20,1019.10,215,25.84,13.66,-16,1
1603449533,2020-10-23 12:38,47.45,993.16,1019.06,215,25.85,13.85,-16,1
1603449834,2020-10-23 12:43,47.10,993.12,1019.02,215,25.86,13.74,-15,1
1603450135,2020-10-23 12:48,46.70,992.97,1018.87,215,25.87,13.62,-16,1
1603450436,2020-10-23 12:53,46.59,992.89,1018.80,215,25.87,13.58,-16,1
1603450736,2020-10-23 12:58,46.88,992.82,1018.72,215,25.90,13.71,-15,1
1603451043,2020-10-23 13:04,46.21,992.81,1018.72,215,25.92,13.50,-16,1
1603451341,2020-10-23 13:09,46.31,992.60,1018.50,215,25.94,13.55,-15,1
1603451642,2020-10-23 13:14,46.55,992.58,1018.49,215,25.98,13.67,-15,1
1603451944,2020-10-23 13:19,46.49,992.60,1018.51,215,26.01,13.68,-15,1
1603452245,2020-10-23 13:24,46.41,992.62,1018.53,215,26.03,13.67,-15,1
1603452549,2020-10-23 13:29,45.92,992.61,1018.51,215,26.05,13.53,-15,1
1603452849,2020-10-23 13:34,46.01,992.52,1018.43,215,26.08,13.58,-15,1
1603453149,2020-10-23 13:39,46.22,992.46,1018.37,215,26.11,13.68,-15,1
1603453449,2020-10-23 13:44,46.27,992.52,1018.43,215,26.16,13.74,-16,1
1603453750,2020-10-23 13:49,45.78,992.57,1018.48,215,26.19,13.60,-16,1
1603454051,2020-10-23 13:54,45.88,992.60,1018.50,215,26.21,13.66,-16,1
1603454352,2020-10-23 13:59,45.86,992.49,1018.40,215,26.24,13.68,-15,1
1603454652,2020-10-23 14:04,45.67,992.49,1018.39,215,26.26,13.63,-16,1
1603454953,2020-10-23 14:09,45.66,992.45,1018.36,215,26.26,13.63,-15,1
1603455254,2020-10-23 14:14,46.00,992.27,1018.17,215,26.25,13.73,-15,1
1603455555,2020-10-23 14:19,45.58,992.13,1018.03,215,26.24,13.58,-16,1
1603455858,2020-10-23 14:24,45.65,992.06,1017.96,215,26.24,13.61,-15,1
1603456162,2020-10-23 14:29,45.62,992.06,1017.96,215,26.24,13.60,-15,1
1603456463,2020-10-23 14:34,46.09,991.93,1017.84,215,26.24,13.76,-15,1
1603456763,2020-10-23 14:39,45.62,992.00,1017.90,215,26.24,13.60,-15,1
1603457067,2020-10-23 14:44,45.87,991.92,1017.82,215,26.22,13.66,-16,1
1603457367,2020-10-23 14:49,46.02,991.83,1017.73,215,26.19,13.69,-16,1
1603457667,2020-10-23 14:54,45.67,991.80,1017.71,215,26.20,13.58,-15,1
1603457968,2020-10-23 14:59,45.29,991.74,1017.65,215,26.19,13.44,-15,1
1603458268,2020-10-23 15:04,45.37,991.82,1017.72,215,26.19,13.47,-14,1
1603458569,2020-10-23 15:09,45.38,991.84,1017.74,215,26.18,13.46,-16,1
1603458870,2020-10-23 15:14,45.35,991.95,1017.85,215,26.18,13.45,-16,1
1603459171,2020-10-23 15:19,45.03,991.98,1017.88,215,26.19,13.35,-16,1
1603459474,2020-10-23 15:24,44.91,992.04,1017.94,215,26.21,13.33,-16,1
1603459775,2020-10-23 15:29,44.85,991.96,1017.86,215,26.27,13.36,-16,1
1603460076,2020-10-23 15:34,44.97,991.90,1017.80,215,26.33,13.46,-16,1
1603460377,2020-10-23 15:39,44.09,991.91,1017.81,215,26.36,13.18,-16,1
1603460678,2020-10-23 15:44,41.80,991.79,1017.70,215,26.35,12.36,-15,1
1603460979,2020-10-23 15:49,41.65,991.68,1017.59,215,26.30,12.26,-16,1
1603461282,2020-10-23 15:54,41.97,991.61,1017.51,215,26.30,12.38,-16,1
1603461582,2020-10-23 15:59,42.42,991.67,1017.57,215,26.33,12.56,-15,1
1603461883,2020-10-23 16:04,42.53,991.61,1017.52,215,26.37,12.64,-15,1
1603462187,2020-10-23 16:09,42.49,991.61,1017.52,215,26.47,12.72,-15,1
1603462487,2020-10-23 16:14,42.48,991.70,1017.60,215,26.54,12.78,-15,1
1603462788,2020-10-23 16:19,42.48,991.64,1017.55,215,26.62,12.85,-15,1
1603463089,2020-10-23 16:24,42.49,991.74,1017.65,215,26.70,12.92,-16,1
1603463390,2020-10-23 16:29,42.76,991.75,1017.66,215,26.77,13.08,-15,1
1603463691,2020-10-23 16:34,42.77,991.66,1017.57,215,26.82,13.13,-15,1
1603463996,2020-10-23 16:39,42.03,991.69,1017.59,215,26.87,12.91,-16,1
1603464295,2020-10-23 16:44,41.16,991.68,1017.58,215,26.88,12.60,-16,1
1603464596,2020-10-23 16:49,40.68,991.59,1017.49,215,26.88,12.42,-16,1
1603464897,2020-10-23 16:54,40.83,991.54,1017.44,215,26.88,12.48,-15,1
1603465198,2020-10-23 16:59,40.98,991.61,1017.51,215,26.89,12.54,-16,1
1603465499,2020-10-23 17:04,41.13,991.57,1017.47,215,26.90,12.61,-16,1
1603465800,2020-10-23 17:10,41.23,991.55,1017.46,215,26.91,12.65,-17,1
1603466101,2020-10-23 17:15,41.31,991.50,1017.40,215,26.92,12.69,-16,1
1603466401,2020-10-23 17:20,41.40,991.50,1017.40,215,26.93,12.73,-15,1
1603466702,2020-10-23 17:25,41.65,991.50,1017.41,215,26.94,12.83,-16,1
1603467003,2020-10-23 17:30,41.53,991.57,1017.47,215,26.94,12.79,-16,1
1603467304,2020-10-23 17:35,41.58,991.62,1017.53,215,26.93,12.80,-16,1
1603467605,2020-10-23 17:40,41.60,991.66,1017.57,215,26.93,12.81,-16,1
1603467906,2020-10-23 17:45,41.67,991.59,1017.50,215,26.93,12.83,-16,1
1603468207,2020-10-23 17:50,41.68,991.59,1017.49,215,26.92,12.83,-16,1
1603468510,2020-10-23 17:55,41.38,991.52,1017.42,215,26.91,12.71,-16,1
1603468811,2020-10-23 18:00,41.73,991.48,1017.38,215,26.90,12.83,-16,1
1603469112,2020-10-23 18:05,41.74,991.58,1017.48,215,26.90,12.83,-15,1
1603469412,2020-10-23 18:10,41.76,991.63,1017.53,215,26.91,12.85,-15,1
1603469713,2020-10-23 18:15,41.76,991.62,1017.52,215,26.94,12.88,-15,1
1603470013,2020-10-23 18:20,41.61,991.59,1017.49,215,26.99,12.86,-15,1
1603470313,2020-10-23 18:25,41.53,991.63,1017.53,215,27.03,12.87,-15,1
1603470613,2020-10-23 18:30,41.45,991.58,1017.49,215,27.08,12.89,-15,1
1603470914,2020-10-23 18:35,41.77,991.60,1017.51,215,27.11,13.03,-15,1
1603471214,2020-10-23 18:40,41.32,991.60,1017.50,215,27.16,12.91,-16,1
1603471515,2020-10-23 18:45,41.38,991.63,1017.53,215,27.19,12.96,-15,1
1603471815,2020-10-23 18:50,40.92,991.63,1017.53,215,27.23,12.82,-17,1
1603472116,2020-10-23 18:55,40.82,991.59,1017.49,215,27.25,12.80,-16,1
1603472417,2020-10-23 19:00,40.65,991.57,1017.48,215,27.25,12.74,-16,1
1603472717,2020-10-23 19:05,40.36,991.52,1017.42,215,27.25,12.63,-15,1
1603473017,2020-10-23 19:10,40.20,991.59,1017.49,215,27.25,12.57,-15,1
1603473317,2020-10-23 19:15,40.04,991.55,1017.46,215,27.25,12.51,-15,1
1603473617,2020-10-23 19:20,40.11,991.46,1017.37,215,27.25,12.54,-15,1
1603473917,2020-10-23 19:25,39.71,991.43,1017.33,215,27.24,12.38,-15,1
1603474219,2020-10-23 19:30,39.85,991.45,1017.35,215,27.24,12.43,-15,1
1603474519,2020-10-23 19:35,39.63,991.40,1017.31,215,27.22,12.33,-15,1
1603474820,2020-10-23 19:40,39.51,991.41,1017.31,215,27.21,12.27,-15,1
1603475121,2020-10-23 19:45,39.19,991.42,1017.32,215,27.20,12.14,-15,1
1603475423,2020-10-23 19:50,39.31,991.44,1017.34,215,27.19,12.18,-15,1
1603475723,2020-10-23 19:55,39.02,991.47,1017.37,215,27.19,12.06,-15,1
1603476025,2020-10-23 20:00,39.12,991.29,1017.19,215,27.17,12.09,-15,1
1603476325,2020-10-23 20:05,38.75,991.30,1017.20,215,27.15,11.92,-18,1
1603476626,2020-10-23 20:10,39.03,991.28,1017.19,215,27.15,12.03,-17,1
1603476927,2020-10-23 20:15,38.92,991.17,1017.08,215,27.14,11.98,-18,1
1603477228,2020-10-23 20:20,38.98,991.23,1017.13,215,27.13,11.99,-18,1
1603477532,2020-10-23 20:25,38.95,991.21,1017.11,215,27.11,11.96,-17,1
1603477832,2020-10-23 20:30,39.04,991.15,1017.05,215,27.10,11.99,-18,1
1603478133,2020-10-23 20:35,38.75,991.03,1016.94,215,27.08,11.86,-17,1
1603478436,2020-10-23 20:40,38.72,991.07,1016.97,215,27.07,11.84,-18,1
1603478737,2020-10-23 20:45,38.77,991.01,1016.91,215,27.05,11.84,-17,1
1603479037,2020-10-23 20:50,38.74,991.03,1016.94,215,27.04,11.82,-19,1
1603479339,2020-10-23 20:55,38.74,991.05,1016.95,215,27.04,11.82,-19,1
1603479640,2020-10-23 21:00,38.66,990.98,1016.88,215,27.02,11.77,-17,1
1603479941,2020-10-23 21:05,38.78,990.96,1016.87,215,27.00,11.80,-15,1
1603480250,2020-10-23 21:10,38.55,990.95,1016.86,215,26.99,11.70,-15,1
1603480548,2020-10-23 21:15,38.50,990.96,1016.86,215,26.98,11.67,-16,1
1603480848,2020-10-23 21:20,38.51,991.00,1016.90,215,26.96,11.66,-15,1
1603481148,2020-10-23 21:25,38.56,991.01,1016.92,215,26.96,11.68,-15,1
1603481448,2020-10-23 21:30,38.50,990.91,1016.81,215,26.95,11.65,-15,1
1603481748,2020-10-23 21:35,38.44,990.89,1016.79,215,26.94,11.61,-15,1
1603482052,2020-10-23 21:40,38.64,990.82,1016.72,215,26.92,11.67,-15,1
1603482352,2020-10-23 21:45,38.43,990.65,1016.55,215,26.89,11.56,-15,1
1603482654,2020-10-23 21:50,38.40,990.71,1016.61,215,26.87,11.54,-15,1
1603482955,2020-10-23 21:55,38.31,990.70,1016.60,215,26.85,11.48,-15,1
1603483256,2020-10-23 22:00,38.37,990.70,1016.60,215,26.82,11.48,-15,1
1603483558,2020-10-23 22:05,38.56,990.62,1016.53,215,26.81,11.55,-17,1
1603483859,2020-10-23 22:10,38.41,990.75,1016.65,215,26.79,11.47,-17,1
1603484160,2020-10-23 22:16,38.47,990.76,1016.67,215,26.75,11.46,-18,1
1603484461,2020-10-23 22:21,38.49,990.69,1016.59,215,26.73,11.45,-17,1
1603484764,2020-10-23 22:26,38.47,990.66,1016.56,215,26.72,11.43,-18,1
1603485066,2020-10-23 22:31,38.47,990.76,1016.67,215,26.70,11.41,-18,1
1603485367,2020-10-23 22:36,38.49,990.64,1016.54,215,26.67,11.39,-19,1
1603485668,2020-10-23 22:41,38.53,990.69,1016.59,215,26.64,11.38,-18,1
1603485969,2020-10-23 22:46,38.55,990.71,1016.61,215,26.62,11.37,-17,1
1603486270,2020-10-23 22:51,38.56,990.78,1016.68,215,26.58,11.34,-17,1
1603486571,2020-10-23 22:56,38.58,990.75,1016.65,215,26.58,11.35,-17,1
1603486871,2020-10-23 23:01,38.34,990.85,1016.76,215,26.54,11.22,-18,1
1603487172,2020-10-23 23:06,38.63,990.89,1016.79,215,26.52,11.31,-19,1
1603487472,2020-10-23 23:11,38.64,990.96,1016.86,215,26.50,11.30,-18,1
1603487773,2020-10-23 23:16,38.66,990.89,1016.80,215,26.48,11.29,-18,1
1603488073,2020-10-23 23:21,38.56,990.83,1016.73,215,26.46,11.24,-17,1
1603488374,2020-10-23 23:26,38.60,990.74,1016.64,215,26.45,11.24,-19,1
1603488675,2020-10-23 23:31,38.60,990.72,1016.62,215,26.43,11.22,-20,1
1603488976,2020-10-23 23:36,38.54,990.70,1016.60,215,26.41,11.18,-19,1
1603489277,2020-10-23 23:41,38.66,990.72,1016.62,215,26.38,11.20,-18,1
1603489580,2020-10-23 23:46,38.61,990.65,1016.55,215,26.37,11.18,-18,1
1603489881,2020-10-23 23:51,38.69,990.66,1016.57,215,26.35,11.19,-18,1
1603490181,2020-10-23 23:56,39.08,990.54,1016.45,215,26.33,11.32,-18,1