1603490482,2020-10-24 00:01,38.99,990.54,1016.45,215,26.34,11.30,-18,1
1603490786,2020-10-24 00:06,39.00,990.56,1016.46,215,26.31,11.27,-16,1
1603491087,2020-10-24 00:11,39.01,990.62,1016.53,215,26.29,11.26,-15,1
1603491387,2020-10-24 00:16,39.10,990.62,1016.53,215,26.26,11.27,-16,1
1603491688,2020-10-24 00:21,39.28,990.54,1016.44,215,26.24,11.32,-16,1
1603491989,2020-10-24 00:26,38.91,990.47,1016.38,215,26.21,11.15,-16,1
1603492298,2020-10-24 00:31,38.68,990.46,1016.36,215,26.19,11.04,-16,1
1603492596,2020-10-24 00:36,39.18,990.38,1016.28,215,26.17,11.22,-16,1
1603492897,2020-10-24 00:41,39.15,990.42,1016.33,215,26.15,11.19,-16,1
1603493198,2020-10-24 00:46,39.22,990.46,1016.37,215,26.12,11.19,-15,1
1603493498,2020-10-24 00:51,39.20,990.54,1016.44,215,26.08,11.15,-16,1
1603493799,2020-10-24 00:56,39.27,990.52,1016.43,215,26.05,11.15,-16,1
1603494100,2020-10-24 01:01,39.29,990.62,1016.52,215,26.01,11.12,-16,1
1603494401,2020-10-24 01:06,39.32,990.59,1016.49,215,25.97,11.09,-16,1
1603494702,2020-10-24 01:11,39.40,990.70,1016.60,215,25.93,11.09,-14,1
1603495003,2020-10-24 01:16,39.38,990.72,1016.63,215,25.90,11.05,-14,1
1603495304,2020-10-24 01:21,39.42,990.72,1016.62,215,25.87,11.04,-15,1
1603495604,2020-10-24 01:26,39.22,990.83,1016.74,215,25.84,10.94,-14,1
1603495905,2020-10-24 01:31,39.44,990.72,1016.62,215,25.83,11.01,-14,1
1603496209,2020-10-24 01:36,39.55,990.79,1016.69,215,25.80,11.03,-14,1
1603496509,2020-10-24 01:41,39.49,990.60,1016.51,215,25.78,10.99,-14,1
1603496810,2020-10-24 01:46,39.46,990.62,1016.53,215,25.75,10.95,-15,1
1603497113,2020-10-24 01:51,39.46,990.59,1016.50,215,25.72,10.92,-15,1
1603497418,2020-10-24 01:56,39.58,990.57,1016.48,215,25.70,10.95,-15,1
1603497718,2020-10-24 02:01,39.56,990.52,1016.43,215,25.68,10.93,-14,1
1603498018,2020-10-24 02:06,39.60,990.51,1016.41,215,25.67,10.93,-16,1
1603498318,2020-10-24 02:11,39.57,990.36,1016.26,215,25.65,10.90,-16,1
1603498619,2020-10-24 02:16,39.50,990.37,1016.28,215,25.62,10.85,-15,1
1603498920,2020-10-24 02:22,39.59,990.38,1016.28,215,25.59,10.86,-15,1
1603499221,2020-10-24 02:27,39.61,990.38,1016.29,215,25.57,10.85,-16,1
1603499521,2020-10-24 02:32,39.68,990.41,1016.32,215,25.54,10.85,-15,1
1603499822,2020-10-24 02:37,39.70,990.35,1016.25,215,25.53,10.84,-14,1
1603500123,2020-10-24 02:42,39.68,990.24,1016.15,215,25.50,10.81,-15,1
1603500432,2020-10-24 02:47,39.74,990.22,1016.12,215,25.49,10.83,-14,1
1603500728,2020-10-24 02:52,39.70,990.30,1016.21,215,25.47,10.79,-14,1
1603501029,2020-10-24 02:57,39.93,990.37,1016.27,215,25.45,10.86,-14,1
1603501635,2020-10-24 03:07,39.95,990.31,1016.22,215,25.42,10.84,-15,1
1603501936,2020-10-24 03:12,40.08,990.31,1016.21,215,25.40,10.87,-15,1
1603502238,2020-10-24 03:17,39.77,990.25,1016.15,215,25.38,10.74,-15,1
1603502539,2020-10-24 03:22,39.72,990.18,1016.09,215,25.36,10.70,-16,1
1603502840,2020-10-24 03:27,39.82,990.12,1016.02,215,25.34,10.72,-16,1
1603503143,2020-10-24 03:32,39.86,990.15,1016.05,215,25.34,10.73,-15,1
1603503445,2020-10-24 03:37,40.12,990.11,1016.02,215,25.32,10.82,-15,1
1603503746,2020-10-24 03:42,39.79,990.04,1015.94,215,25.31,10.68,-15,1
1603504054,2020-10-24 03:47,39.82,990.09,1015.99,215,25.30,10.68,-16,1
1603504356,2020-10-24 03:52,39.90,990.18,1016.08,215,25.27,10.69,-16,1
1603504655,2020-10-24 03:57,40.00,990.15,1016.05,215,25.25,10.71,-16,1
1603505258,2020-10-24 04:07,40.14,990.12,1016.02,215,25.22,10.73,-14,1
1603505561,2020-10-24 04:12,40.11,990.16,1016.07,215,25.20,10.70,-14,1
1603506164,2020-10-24 04:22,40.03,990.26,1016.16,215,25.16,10.64,-15,1
1603506464,2020-10-24 04:27,40.08,990.23,1016.13,215,25.16,10.66,-15,1
1603506764,2020-10-24 04:32,39.81,990.19,1016.09,215,25.15,10.55,-15,1
1603507064,2020-10-24 04:37,40.05,990.16,1016.07,215,25.14,10.63,-15,1
1603507365,2020-10-24 04:42,40.11,990.14,1016.05,215,25.12,10.63,-14,1
1603507665,2020-10-24 04:47,40.08,990.22,1016.13,215,25.12,10.62,-15,1
1603507966,2020-10-24 04:52,40.17,990.28,1016.18,215,25.10,10.64,-16,1
1603508266,2020-10-24 04:57,40.19,990.28,1016.18,215,25.08,10.63,-15,1
1603508867,2020-10-24 05:07,40.24,990.22,1016.13,215,25.06,10.63,-16,1
1603509168,2020-10-24 05:12,40.14,990.33,1016.23,215,25.05,10.58,-16,1
1603509469,2020-10-24 05:17,40.12,990.44,1016.35,215,25.03,10.56,-15,1
1603509770,2020-10-24 05:22,40.06,990.46,1016.36,215,25.01,10.52,-15,1
1603510072,2020-10-24 05:27,40.09,990.40,1016.31,215,24.98,10.50,-15,1
1603510372,2020-10-24 05:32,40.07,990.37,1016.28,215,24.97,10.48,-15,1
1603510673,2020-10-24 05:37,40.02,990.43,1016.34,215,24.96,10.46,-15,1
1603510974,2020-10-24 05:42,40.00,990.31,1016.21,215,24.93,10.42,-15,1
1603511275,2020-10-24 05:47,39.96,990.28,1016.18,215,24.91,10.39,-16,1
1603511576,2020-10-24 05:52,39.97,990.35,1016.25,215,24.90,10.38,-16,1
1603511877,2020-10-24 05:57,40.00,990.43,1016.33,215,24.88,10.38,-16,1
1603512478,2020-10-24 06:07,40.51,990.45,1016.35,215,24.84,10.53,-15,1
1603512781,2020-10-24 06:13,40.54,990.56,1016.46,215,24.84,10.54,-15,1
1603513082,2020-10-24 06:18,40.61,990.57,1016.48,215,24.82,10.55,-15,1
1603513382,2020-10-24 06:23,40.64,990.57,1016.47,215,24.81,10.55,-15,1
1603513683,2020-10-24 06:28,40.78,990.51,1016.42,215,24.79,10.59,-15,1
1603513984,2020-10-24 06:33,40.79,990.58,1016.48,215,24.77,10.57,-15,1
1603514284,2020-10-24 06:38,40.67,990.52,1016.42,215,24.75,10.51,-16,1
1603514585,2020-10-24 06:43,40.83,990.51,1016.41,215,24.73,10.55,-16,1
1603514886,2020-10-24 06:48,40.94,990.37,1016.27,215,24.71,10.57,-16,1
1603515186,2020-10-24 06:53,40.72,990.45,1016.35,215,24.69,10.48,-16,1
1603515487,2020-10-24 06:58,41.51,990.51,1016.41,215,24.68,10.75,-15,1
1603516088,2020-10-24 07:08,41.20,990.65,1016.56,215,24.68,10.64,-14,1
1603516388,2020-10-24 07:13,41.95,990.60,1016.51,215,24.71,10.94,-15,1
1603516688,2020-10-24 07:18,41.20,990.67,1016.58,215,24.71,10.67,-15,1
1603516988,2020-10-24 07:23,41.36,990.66,1016.57,215,24.71,10.73,-15,1
1603517288,2020-10-24 07:28,41.27,990.63,1016.53,215,24.72,10.70,-15,1
1603517588,2020-10-24 07:33,40.55,990.70,1016.60,215,24.72,10.44,-15,1
1603517889,2020-10-24 07:38,41.48,990.69,1016.60,215,24.68,10.74,-15,1
1603518189,2020-10-24 07:43,39.90,990.73,1016.64,215,24.68,10.16,-15,1
1603518489,2020-10-24 07:48,40.38,990.76,1016.66,215,24.70,10.36,-15,1
1603518789,2020-10-24 07:53,40.51,990.84,1016.75,215,24.73,10.43,-15,1
1603519089,2020-10-24 07:58,40.73,990.86,1016.76,215,24.77,10.55,-15,1
1603519391,2020-10-24 08:03,40.57,990.50,1016.40,215,24.83,10.55,-18,1
1603519693,2020-10-24 08:08,40.64,990.98,1016.89,215,24.87,10.61,-18,1
1603519993,2020-10-24 08:13,40.57,991.00,1016.90,215,24.94,10.64,-17,1
1603520294,2020-10-24 08:18,40.48,990.88,1016.78,215,25.01,10.67,-17,1
1603520595,2020-10-24 08:23,40.38,990.89,1016.80,215,25.07,10.69,-18,1
1603520898,2020-10-24 08:28,40.19,990.96,1016.87,215,25.12,10.66,-18,1
1603521201,2020-10-24 08:33,40.16,990.93,1016.84,215,25.18,10.70,-18,1
1603521502,2020-10-24 08:38,40.09,990.95,1016.85,215,25.23,10.72,-18,1
1603521803,2020-10-24 08:43,40.01,990.94,1016.84,215,25.28,10.74,-18,1
1603522103,2020-10-24 08:48,40.22,990.99,1016.90,215,25.35,10.88,-18,1
1603522404,2020-10-24 08:53,39.93,990.99,1016.90,215,25.40,10.82,-18,1
1603522711,2020-10-24 08:58,39.88,991.13,1017.03,215,25.47,10.86,-18,1
1603523008,2020-10-24 09:03,39.84,991.22,1017.12,215,25.50,10.87,-16,1
1603523311,2020-10-24 09:08,39.84,991.28,1017.18,215,25.54,10.91,-16,1
1603523612,2020-10-24 09:13,39.81,991.31,1017.21,215,25.56,10.91,-17,1
1603523913,2020-10-24 09:18,39.81,991.33,1017.23,215,25.59,10.94,-16,1
1603524213,2020-10-24 09:23,39.79,991.32,1017.22,215,25.63,10.97,-16,1
1603524514,2020-10-24 09:28,39.95,991.37,1017.27,215,25.64,11.04,-16,1
1603524816,2020-10-24 09:33,39.76,991.35,1017.26,215,25.67,10.99,-17,1
1603525116,2020-10-24 09:38,39.76,991.42,1017.32,215,25.71,11.03,-16,1
1603525418,2020-10-24 09:43,40.00,991.45,1017.36,215,25.75,11.15,-17,1
1603525719,2020-10-24 09:48,39.63,991.60,1017.50,215,25.79,11.05,-16,1
1603526024,2020-10-24 09:53,39.94,991.67,1017.57,215,25.81,11.18,-16,1
1603526325,2020-10-24 09:58,39.54,991.72,1017.62,215,25.86,11.08,-16,1
1603526626,2020-10-24 10:03,39.50,991.74,1017.64,215,25.88,11.08,-15,1
1603526927,2020-10-24 10:08,39.54,991.80,1017.70,215,25.89,11.10,-15,1
1603527228,2020-10-24 10:13,39.46,991.87,1017.78,215,25.91,11.09,-15,1
1603527531,2020-10-24 10:18,39.44,991.74,1017.65,215,25.91,11.08,-15,1
1603527832,2020-10-24 10:23,39.20,991.85,1017.75,215,25.93,11.01,-16,1
1603528139,2020-10-24 10:28,39.77,991.76,1017.67,215,25.95,11.25,-16,1
1603528436,2020-10-24 10:33,40.75,991.85,1017.76,215,26.02,11.68,-17,1
1603528740,2020-10-24 10:39,41.05,991.77,1017.67,215,26.10,11.86,-15,1
1603529040,2020-10-24 10:44,41.50,991.80,1017.70,215,26.19,12.10,-15,1
1603529341,2020-10-24 10:49,42.31,991.88,1017.78,215,26.35,12.54,-16,1
1603529642,2020-10-24 10:54,43.59,991.90,1017.80,215,26.46,13.10,-16,1
1603529943,2020-10-24 10:59,42.74,991.94,1017.85,215,26.48,12.82,-16,1
1603530243,2020-10-24 11:04,42.43,991.97,1017.88,215,26.42,12.65,-15,1
1603530544,2020-10-24 11:09,42.35,992.02,1017.92,215,26.36,12.57,-15,1
1603530844,2020-10-24 11:14,42.41,992.11,1018.02,215,26.30,12.54,-15,1
1603531145,2020-10-24 11:19,42.55,992.21,1018.11,215,26.25,12.54,-15,1
1603531445,2020-10-24 11:24,42.35,992.23,1018.14,215,26.21,12.43,-15,1
1603531745,2020-10-24 11:29,41.97,992.33,1018.24,215,26.18,12.27,-15,1
1603532046,2020-10-24 11:34,42.17,992.35,1018.25,215,26.15,12.31,-15,1
1603532346,2020-10-24 11:39,42.33,992.38,1018.29,215,26.12,12.34,-15,1
1603532646,2020-10-24 11:44,42.43,992.38,1018.29,215,26.09,12.35,-17,1
1603532946,2020-10-24 11:49,42.24,992.45,1018.35,215,26.07,12.27,-17,1
1603533246,2020-10-24 11:54,42.34,992.37,1018.28,215,26.05,12.29,-17,1
1603533547,2020-10-24 11:59,42.27,992.43,1018.33,215,26.04,12.25,-17,1
1603533851,2020-10-24 12:04,42.21,992.46,1018.36,215,26.00,12.19,-17,1
1603534157,2020-10-24 12:09,42.17,992.41,1018.31,215,25.98,12.16,-17,1
1603534455,2020-10-24 12:14,42.20,992.48,1018.38,215,25.96,12.15,-17,1
1603534755,2020-10-24 12:19,42.60,992.49,1018.39,215,26.02,12.35,-18,1
1603535056,2020-10-24 12:24,42.41,992.51,1018.42,215,26.02,12.28,-17,1
1603535359,2020-10-24 12:29,42.75,992.54,1018.44,215,26.00,12.38,-17,1
1603535660,2020-10-24 12:34,42.53,992.55,1018.45,215,25.97,12.28,-17,1
1603535963,2020-10-24 12:39,42.43,992.60,1018.50,215,25.95,12.23,-16,1
1603536266,2020-10-24 12:44,42.31,992.65,1018.55,215,25.93,12.17,-16,1
1603536567,2020-10-24 12:49,42.28,992.73,1018.63,215,25.91,12.14,-17,1
1603536868,2020-10-24 12:54,42.23,992.75,1018.66,215,25.89,12.10,-18,1
1603537169,2020-10-24 12:59,42.23,992.68,1018.58,215,25.89,12.10,-18,1
1603537470,2020-10-24 13:04,42.07,992.77,1018.67,215,25.89,12.04,-17,1
1603537770,2020-10-24 13:09,42.05,992.83,1018.74,215,25.89,12.04,-16,1
1603538071,2020-10-24 13:14,42.04,992.84,1018.74,215,25.90,12.04,-17,1
1603538372,2020-10-24 13:19,41.96,992.85,1018.75,215,25.89,12.00,-17,1
1603538676,2020-10-24 13:24,41.97,992.86,1018.76,215,25.89,12.01,-16,1
1603538977,2020-10-24 13:29,41.92,992.91,1018.81,215,25.88,11.98,-16,1
1603539278,2020-10-24 13:34,41.91,992.93,1018.84,215,25.88,11.98,-16,1
1603539585,2020-10-24 13:39,41.88,993.02,1018.92,215,25.88,11.96,-16,1
1603539884,2020-10-24 13:44,41.87,993.00,1018.91,215,25.89,11.97,-16,1
1603540185,2020-10-24 13:49,42.06,993.00,1018.90,215,25.88,12.03,-15,1
1603540486,2020-10-24 13:54,41.81,992.96,1018.87,215,25.88,11.94,-15,1
1603540787,2020-10-24 13:59,41.78,992.99,1018.89,215,25.87,11.92,-15,1
1603541087,2020-10-24 14:04,41.71,992.99,1018.89,215,25.88,11.91,-16,1
1603541388,2020-10-24 14:09,41.67,992.97,1018.87,215,25.87,11.88,-16,1
1603541689,2020-10-24 14:14,41.58,993.01,1018.91,215,25.86,11.84,-16,1
1603541989,2020-10-24 14:19,41.63,992.93,1018.83,215,25.86,11.86,-16,1
1603542290,2020-10-24 14:24,41.60,992.83,1018.73,215,25.86,11.84,-16,1
1603542591,2020-10-24 14:29,41.36,992.80,1018.71,215,25.85,11.75,-15,1
1603542892,2020-10-24 14:34,41.53,992.74,1018.64,215,25.85,11.81,-15,1
1603543193,2020-10-24 14:39,41.54,992.79,1018.70,215,25.84,11.80,-16,1
1603543494,2020-10-24 14:44,41.34,992.79,1018.70,215,25.84,11.73,-16,1
1603543794,2020-10-24 14:49,41.50,992.80,1018.71,215,25.83,11.78,-15,1
1603544095,2020-10-24 14:54,41.52,992.90,1018.80,215,25.82,11.78,-16,1
1603544396,2020-10-24 14:59,41.50,992.88,1018.78,215,25.81,11.76,-16,1
1603544699,2020-10-24 15:04,41.51,992.92,1018.82,215,25.80,11.76,-14,1
1603545000,2020-10-24 15:10,42.55,992.97,1018.88,215,25.78,12.12,-15,1
1603545301,2020-10-24 15:15,42.39,992.99,1018.89,215,25.78,12.06,-14,1
1603545602,2020-10-24 15:20,42.47,993.10,1019.00,215,25.79,12.10,-14,1
1603545903,2020-10-24 15:25,42.62,993.18,1019.09,215,25.79,12.15,-14,1
1603546204,2020-10-24 15:30,42.88,993.30,1019.20,215,25.78,12.23,-14,1
1603546504,2020-10-24 15:35,43.08,993.32,1019.23,215,25.78,12.31,-15,1
1603546809,2020-10-24 15:40,43.09,993.25,1019.15,215,25.77,12.30,-15,1
1603547108,2020-10-24 15:45,43.25,993.26,1019.16,215,25.76,12.35,-14,1
1603547712,2020-10-24 15:55,44.01,993.26,1019.16,215,25.75,12.60,-15,1
1603548013,2020-10-24 16:00,44.40,993.29,1019.19,215,25.73,12.72,-15,1
1603548314,2020-10-24 16:05,44.34,993.26,1019.17,215,25.72,12.69,-17,1
1603548618,2020-10-24 16:10,44.22,993.29,1019.19,215,25.70,12.63,-18,1
1603548918,2020-10-24 16:15,44.07,993.26,1019.16,215,25.70,12.58,-17,1
1603549219,2020-10-24 16:20,44.07,993.35,1019.25,215,25.70,12.58,-17,1
1603549520,2020-10-24 16:25,43.97,993.43,1019.34,215,25.70,12.54,-18,1
1603549821,2020-10-24 16:30,43.91,993.50,1019.40,215,25.70,12.52,-17,1
1603550127,2020-10-24 16:35,43.79,993.51,1019.41,215,25.71,12.49,-17,1
1603550425,2020-10-24 16:40,43.77,993.58,1019.48,215,25.71,12.48,-19,1
1603550726,2020-10-24 16:45,43.70,993.59,1019.49,215,25.72,12.47,-17,1
1603551027,2020-10-24 16:50,43.66,993.57,1019.47,215,25.73,12.46,-19,1
1603551328,2020-10-24 16:55,43.36,993.58,1019.48,215,25.73,12.36,-19,1
1603551628,2020-10-24 17:00,43.59,993.61,1019.51,215,25.73,12.44,-18,1
1603551929,2020-10-24 17:05,43.58,993.59,1019.49,215,25.73,12.43,-16,1
1603552230,2020-10-24 17:10,43.51,993.59,1019.50,215,25.73,12.41,-17,1
1603552531,2020-10-24 17:15,43.69,993.60,1019.51,215,25.75,12.49,-16,1
1603552832,2020-10-24 17:20,43.67,993.63,1019.54,215,25.76,12.49,-16,1
1603553135,2020-10-24 17:25,43.61,993.66,1019.56,215,25.76,12.47,-15,1
1603553436,2020-10-24 17:30,43.57,993.72,1019.62,215,25.76,12.46,-16,1
1603553737,2020-10-24 17:35,43.52,993.73,1019.64,215,25.77,12.45,-15,1
1603554038,2020-10-24 17:40,43.61,993.82,1019.72,215,25.79,12.50,-18,1
1603554341,2020-10-24 17:45,43.42,993.86,1019.76,215,25.80,12.44,-16,1
1603554641,2020-10-24 17:50,42.13,993.92,1019.82,215,25.83,12.01,-17,1
1603554942,2020-10-24 17:55,41.29,993.96,1019.86,215,25.84,11.72,-16,1
1603555243,2020-10-24 18:00,41.24,994.05,1019.95,215,25.87,11.72,-16,1
1603555546,2020-10-24 18:05,41.30,994.11,1020.01,215,25.94,11.81,-16,1
1603555847,2020-10-24 18:10,41.25,994.12,1020.02,215,26.03,11.87,-16,1
1603556147,2020-10-24 18:15,41.19,994.13,1020.03,215,26.11,11.92,-16,1
1603556448,2020-10-24 18:20,41.19,994.18,1020.08,215,26.19,11.99,-16,1
1603556748,2020-10-24 18:25,41.10,994.19,1020.10,215,26.27,12.03,-16,1
1603557051,2020-10-24 18:30,40.94,994.26,1020.16,215,26.33,12.03,-17,1
1603557351,2020-10-24 18:35,41.03,994.28,1020.18,215,26.39,12.11,-15,1
1603557651,2020-10-24 18:40,40.99,994.26,1020.16,215,26.43,12.13,-16,1
1603557951,2020-10-24 18:45,40.98,994.25,1020.15,215,26.46,12.16,-17,1
1603558251,2020-10-24 18:50,40.91,994.29,1020.19,215,26.48,12.15,-16,1
1603558552,2020-10-24 18:55,40.88,994.36,1020.26,215,26.50,12.15,-16,1
1603558852,2020-10-24 19:00,40.83,994.40,1020.30,215,26.52,12.16,-16,1
1603559152,2020-10-24 19:05,40.78,994.40,1020.30,215,26.53,12.14,-16,1
1603559452,2020-10-24 19:10,41.01,994.43,1020.34,215,26.53,12.23,-16,1
1603559752,2020-10-24 19:15,40.73,994.48,1020.39,215,26.52,12.12,-16,1
1603560052,2020-10-24 19:20,40.96,994.41,1020.31,215,26.54,12.22,-16,1
1603560352,2020-10-24 19:25,40.86,994.36,1020.26,215,26.55,12.19,-15,1
1603560653,2020-10-24 19:30,40.78,994.34,1020.24,215,26.55,12.16,-15,1
1603560953,2020-10-24 19:35,40.66,994.35,1020.25,215,26.56,12.13,-15,1
1603561253,2020-10-24 19:40,36.92,994.32,1020.23,215,26.48,10.60,-15,1
1603561553,2020-10-24 19:45,34.13,994.36,1020.26,215,26.29,9.26,-16,1
1603561853,2020-10-24 19:50,34.03,994.35,1020.26,215,26.09,9.04,-16,1
1603562154,2020-10-24 19:55,33.65,994.35,1020.26,215,25.90,8.71,-16,1
1603562454,2020-10-24 20:00,33.71,994.34,1020.24,215,25.74,8.59,-15,1
1603562754,2020-10-24 20:05,33.83,994.34,1020.25,215,25.58,8.50,-14,1
1603563054,2020-10-24 20:10,33.70,994.39,1020.29,215,25.44,8.32,-14,1
1603563355,2020-10-24 20:15,34.29,994.43,1020.34,215,25.34,8.50,-15,1
1603563655,2020-10-24 20:20,35.38,994.41,1020.31,215,25.40,9.01,-14,1
1603563955,2020-10-24 20:25,35.88,994.45,1020.35,215,25.48,9.29,-14,1
1603564256,2020-10-24 20:30,36.31,994.49,1020.40,215,25.57,9.54,-15,1
1603564556,2020-10-24 20:35,36.35,994.53,1020.43,215,25.68,9.66,-15,1
1603564857,2020-10-24 20:40,36.44,994.46,1020.37,215,25.77,9.77,-14,1
1603565158,2020-10-24 20:45,36.60,994.47,1020.38,215,25.85,9.91,-14,1
1603565458,2020-10-24 20:50,36.81,994.48,1020.39,215,25.94,10.08,-15,1
1603565759,2020-10-24 20:55,36.85,994.46,1020.37,215,25.99,10.14,-15,1
1603566061,2020-10-24 21:01,36.98,994.47,1020.38,215,26.04,10.23,-14,1
1603566362,2020-10-24 21:06,37.10,994.58,1020.48,215,26.07,10.31,-14,1
1603566666,2020-10-24 21:11,37.17,994.63,1020.53,215,26.09,10.36,-14,1
1603566967,2020-10-24 21:16,37.27,994.65,1020.55,215,26.11,10.41,-14,1
1603567269,2020-10-24 21:21,37.41,994.64,1020.54,215,26.13,10.49,-15,1
1603567570,2020-10-24 21:26,37.46,994.72,1020.62,215,26.14,10.51,-14,1
1603567871,2020-10-24 21:31,37.98,994.79,1020.69,215,26.17,10.75,-14,1
1603568172,2020-10-24 21:36,37.96,994.75,1020.65,215,26.20,10.77,-14,1
1603568473,2020-10-24 21:41,37.93,994.81,1020.71,215,26.21,10.76,-14,1
1603568774,2020-10-24 21:46,37.92,994.79,1020.69,215,26.22,10.77,-14,1
1603569075,2020-10-24 21:51,38.08,994.74,1020.65,215,26.25,10.86,-14,1
1603569376,2020-10-24 21:56,37.62,994.76,1020.66,215,26.29,10.71,-14,1
1603569677,2020-10-24 22:01,37.93,994.81,1020.72,215,26.31,10.85,-14,1
1603569977,2020-10-24 22:06,37.90,994.85,1020.76,215,26.32,10.85,-14,1
1603570278,2020-10-24 22:11,37.93,994.90,1020.80,215,26.34,10.88,-14,1
1603570579,2020-10-24 22:16,37.94,994.89,1020.80,215,26.36,10.90,-14,1
1603570880,2020-10-24 22:21,37.95,994.88,1020.79,215,26.38,10.92,-14,1
1603571181,2020-10-24 22:26,37.89,994.83,1020.74,215,26.41,10.92,-14,1
1603571482,2020-10-24 22:31,37.70,994.77,1020.67,215,26.43,10.87,-14,1
1603571783,2020-10-24 22:36,37.75,994.76,1020.66,215,26.44,10.90,-14,1
1603572084,2020-10-24 22:41,37.66,994.80,1020.70,215,26.46,10.88,-14,1
1603572384,2020-10-24 22:46,37.63,994.80,1020.71,215,26.49,10.89,-14,1
1603572684,2020-10-24 22:51,37.58,994.77,1020.67,215,26.49,10.87,-14,1
1603572984,2020-10-24 22:56,37.54,994.75,1020.65,215,26.50,10.87,-14,1
1603573284,2020-10-24 23:01,37.46,994.76,1020.67,215,26.51,10.84,-15,1
1603573584,2020-10-24 23:06,37.66,994.87,1020.77,215,26.50,10.91,-15,1
1603573885,2020-10-24 23:11,37.71,994.89,1020.79,215,26.50,10.93,-15,1
1603574185,2020-10-24 23:16,37.76,994.84,1020.74,215,26.49,10.95,-15,1
1603574487,2020-10-24 23:21,37.53,994.89,1020.79,215,26.48,10.85,-15,1
1603574788,2020-10-24 23:26,37.74,994.89,1020.79,215,26.48,10.93,-16,1
1603575089,2020-10-24 23:31,37.69,994.88,1020.78,215,26.46,10.89,-15,1
1603575390,2020-10-24 23:36,37.73,994.87,1020.78,215,26.44,10.89,-15,1
1603575693,2020-10-24 23:41,37.70,994.84,1020.75,215,26.43,10.87,-15,1
1603575994,2020-10-24 23:46,37.35,994.81,1020.72,215,26.40,10.70,-15,1
1603576295,2020-10-24 23:51,37.64,994.74,1020.65,215,26.39,10.81,-15,1
1603576598,2020-10-24 23:56,37.60,994.77,1020.67,215,26.37,10.78,-15,1