1603576899,2020-10-25 00:01,37.64,994.76,1020.67,215,26.36,10.78,-15,1
1603577200,2020-10-25 00:06,37.60,994.76,1020.67,215,26.33,10.74,-15,1
1603577501,2020-10-25 00:11,37.63,994.75,1020.65,215,26.31,10.74,-15,1
1603577801,2020-10-25 00:16,37.56,994.76,1020.67,215,26.29,10.69,-15,1
1603578102,2020-10-25 00:21,37.56,994.66,1020.56,215,26.27,10.67,-15,1
1603578403,2020-10-25 00:26,37.56,994.66,1020.56,215,26.23,10.63,-15,1
1603578704,2020-10-25 00:31,37.57,994.61,1020.51,215,26.22,10.63,-15,1
1603579007,2020-10-25 00:36,37.59,994.52,1020.43,215,26.19,10.61,-15,1
1603579308,2020-10-25 00:41,37.59,994.53,1020.43,215,26.17,10.59,-15,1
1603579609,2020-10-25 00:46,37.56,994.53,1020.43,215,26.15,10.56,-16,1
1603579910,2020-10-25 00:51,37.59,994.55,1020.45,215,26.12,10.55,-16,1
1603580211,2020-10-25 00:56,37.59,994.58,1020.48,215,26.10,10.53,-15,1
1603580512,2020-10-25 01:01,37.57,994.56,1020.47,215,26.07,10.50,-15,1
1603580812,2020-10-25 01:06,37.57,994.53,1020.43,215,26.05,10.48,-15,1
1603581113,2020-10-25 01:11,37.55,994.53,1020.44,215,26.03,10.45,-15,1
1603581414,2020-10-25 01:16,37.53,994.49,1020.39,215,26.01,10.43,-15,1
1603581715,2020-10-25 01:21,37.52,994.44,1020.35,215,25.98,10.40,-15,1
1603582016,2020-10-25 01:26,37.53,994.46,1020.37,215,25.96,10.38,-15,1
1603582317,2020-10-25 01:31,37.53,994.36,1020.26,215,25.93,10.36,-15,1
1603582617,2020-10-25 01:36,37.25,994.40,1020.31,215,25.90,10.22,-15,1
1603582918,2020-10-25 01:41,37.62,994.43,1020.34,215,25.87,10.34,-15,1
1603583219,2020-10-25 01:46,37.65,994.45,1020.36,215,25.85,10.33,-15,1
1603583520,2020-10-25 01:52,37.65,994.42,1020.33,215,25.83,10.32,-15,1
1603583821,2020-10-25 01:57,37.67,994.44,1020.34,215,25.80,10.30,-15,1
1603584122,2020-10-25 02:02,37.60,994.40,1020.30,215,25.76,10.23,-15,1
1603584422,2020-10-25 02:07,37.66,994.43,1020.33,215,25.75,10.25,-18,1
1603584723,2020-10-25 02:12,37.62,994.43,1020.33,215,25.72,10.21,-18,1
1603585024,2020-10-25 02:17,37.63,994.46,1020.37,215,25.70,10.19,-18,1
1603585325,2020-10-25 02:22,37.64,994.54,1020.45,215,25.67,10.17,-18,1
1603585625,2020-10-25 02:27,37.61,994.47,1020.38,215,25.64,10.13,-18,1
1603585926,2020-10-25 02:32,37.62,994.42,1020.32,215,25.62,10.12,-18,1
1603586231,2020-10-25 02:37,37.59,994.45,1020.35,215,25.59,10.08,-19,1
1603586530,2020-10-25 02:42,37.63,994.31,1020.21,215,25.57,10.08,-18,1
1603586830,2020-10-25 02:47,37.62,994.43,1020.33,215,25.55,10.05,-18,1
1603587131,2020-10-25 02:52,37.58,994.46,1020.36,215,25.53,10.02,-18,1
1603587431,2020-10-25 02:57,37.17,994.46,1020.37,215,25.50,9.83,-18,1
1603588035,2020-10-25 02:07,37.54,994.40,1020.30,215,25.46,9.94,-16,1
1603588336,2020-10-25 02:12,37.57,994.32,1020.23,215,25.45,9.95,-16,1
1603588637,2020-10-25 02:17,37.54,994.24,1020.15,215,25.42,9.91,-16,1
1603588941,2020-10-25 02:22,37.55,994.21,1020.11,215,25.39,9.88,-16,1
1603589241,2020-10-25 02:27,37.53,994.16,1020.07,215,25.38,9.87,-16,1
1603589542,2020-10-25 02:32,37.64,994.18,1020.09,215,25.36,9.89,-16,1
1603589843,2020-10-25 02:37,37.51,994.16,1020.06,215,25.35,9.83,-15,1
1603590144,2020-10-25 02:42,37.60,994.13,1020.04,215,25.32,9.84,-15,1
1603590445,2020-10-25 02:47,37.24,994.13,1020.04,215,25.29,9.67,-15,1
1603590746,2020-10-25 02:52,37.50,994.09,1020.00,215,25.28,9.77,-15,1
1603591047,2020-10-25 02:57,37.51,994.08,1019.98,215,25.25,9.75,-15,1
1603591648,2020-10-25 03:07,37.40,994.13,1020.04,215,25.22,9.68,-15,1
1603591948,2020-10-25 03:12,37.79,994.11,1020.02,215,25.19,9.81,-14,1
1603592249,2020-10-25 03:17,37.36,994.07,1019.97,215,25.17,9.62,-14,1
1603592550,2020-10-25 03:22,37.42,994.02,1019.92,215,25.15,9.62,-14,1
1603592850,2020-10-25 03:27,37.50,994.04,1019.94,215,25.13,9.64,-14,1
1603593150,2020-10-25 03:32,37.36,994.07,1019.97,215,25.12,9.57,-15,1
1603593450,2020-10-25 03:37,37.37,994.04,1019.94,215,25.10,9.56,-15,1
1603593751,2020-10-25 03:42,37.21,994.03,1019.94,215,25.08,9.47,-15,1
1603594052,2020-10-25 03:47,37.25,994.08,1019.99,215,25.06,9.47,-15,1
1603594353,2020-10-25 03:52,37.35,994.07,1019.97,215,25.04,9.50,-15,1
1603594654,2020-10-25 03:57,37.33,994.13,1020.03,215,25.03,9.48,-16,1
1603595254,2020-10-25 04:07,37.29,994.09,1020.00,215,24.98,9.42,-16,1
1603595555,2020-10-25 04:12,37.31,994.15,1020.05,215,24.95,9.40,-16,1
1603595856,2020-10-25 04:17,37.37,994.17,1020.07,215,24.94,9.41,-16,1
1603596157,2020-10-25 04:22,37.31,994.23,1020.13,215,24.92,9.37,-16,1
1603596458,2020-10-25 04:27,37.54,994.23,1020.13,215,24.90,9.45,-16,1
1603596758,2020-10-25 04:32,37.36,994.23,1020.14,215,24.88,9.36,-16,1
1603597059,2020-10-25 04:37,37.16,994.17,1020.08,215,24.85,9.25,-16,1
1603597360,2020-10-25 04:42,37.34,994.10,1020.00,215,24.84,9.31,-16,1
1603597661,2020-10-25 04:47,37.39,994.01,1019.92,215,24.82,9.32,-16,1
1603597962,2020-10-25 04:52,37.45,993.94,1019.84,215,24.81,9.33,-16,1
1603598265,2020-10-25 04:57,37.54,993.93,1019.83,215,24.79,9.35,-16,1
1603598866,2020-10-25 05:07,37.51,993.78,1019.68,215,24.74,9.30,-15,1
1603599166,2020-10-25 05:12,37.48,993.76,1019.66,215,24.73,9.27,-15,1
1603599470,2020-10-25 05:17,37.36,993.75,1019.65,215,24.72,9.22,-16,1
1603599771,2020-10-25 05:22,37.69,993.72,1019.63,215,24.70,9.33,-16,1
1603600375,2020-10-25 05:32,37.50,993.77,1019.67,215,24.66,9.22,-15,1
1603600676,2020-10-25 05:37,37.46,993.70,1019.60,215,24.64,9.18,-15,1
1603600976,2020-10-25 05:42,37.33,993.73,1019.64,215,24.63,9.12,-15,1
1603601277,2020-10-25 05:47,37.34,993.65,1019.55,215,24.60,9.10,-15,1
1603601580,2020-10-25 05:53,37.99,993.63,1019.54,215,24.63,9.38,-15,1
1603601881,2020-10-25 05:58,38.26,993.72,1019.63,215,24.71,9.56,-15,1
1603602481,2020-10-25 06:08,37.50,993.73,1019.63,215,24.66,9.22,-15,1
1603602782,2020-10-25 06:13,37.53,993.77,1019.67,215,24.62,9.19,-15,1
1603603083,2020-10-25 06:18,37.52,993.71,1019.61,215,24.59,9.17,-15,1
1603603383,2020-10-25 06:23,38.04,993.71,1019.61,215,24.61,9.38,-13,1
1603603684,2020-10-25 06:28,38.65,993.78,1019.69,215,24.61,9.62,-15,1
1603603985,2020-10-25 06:33,37.83,993.81,1019.71,215,24.63,9.32,-15,1
1603604286,2020-10-25 06:38,38.76,993.84,1019.75,215,24.65,9.70,-15,1
1603604587,2020-10-25 06:43,37.76,993.85,1019.76,215,24.63,9.29,-15,1
1603604888,2020-10-25 06:48,38.35,993.92,1019.83,215,24.59,9.49,-16,1
1603605189,2020-10-25 06:53,39.23,993.93,1019.83,215,24.57,9.81,-16,1
1603605490,2020-10-25 06:58,37.15,993.96,1019.86,215,24.52,8.95,-16,1
1603606090,2020-10-25 07:08,34.11,993.92,1019.82,215,24.45,7.64,-17,1
1603606391,2020-10-25 07:13,35.68,993.94,1019.84,215,24.49,8.33,-17,1
1603606691,2020-10-25 07:18,36.72,993.94,1019.84,215,24.55,8.81,-18,1
1603606993,2020-10-25 07:23,37.06,993.92,1019.83,215,24.60,8.99,-17,1
1603607294,2020-10-25 07:28,37.23,993.90,1019.80,215,24.66,9.11,-17,1
1603607597,2020-10-25 07:33,37.32,993.87,1019.77,215,24.72,9.20,-17,1
1603607898,2020-10-25 07:38,37.32,993.90,1019.80,215,24.76,9.24,-17,1
1603608205,2020-10-25 07:43,37.24,993.82,1019.72,215,24.80,9.24,-17,1
1603608503,2020-10-25 07:48,36.10,993.87,1019.77,215,24.85,8.82,-17,1
1603608804,2020-10-25 07:53,35.29,993.87,1019.77,215,24.86,8.50,-17,1
1603609105,2020-10-25 07:58,34.84,993.94,1019.84,215,24.90,8.34,-17,1
1603609405,2020-10-25 08:03,35.46,994.01,1019.91,215,25.00,8.69,-14,1
1603610009,2020-10-25 08:13,35.59,994.00,1019.91,215,25.30,9.01,-15,1
1603610310,2020-10-25 08:18,35.54,993.96,1019.87,215,25.42,9.09,-15,1
1603610611,2020-10-25 08:23,35.44,993.87,1019.77,215,25.52,9.14,-16,1
1603610912,2020-10-25 08:28,35.45,993.91,1019.82,215,25.62,9.23,-16,1
1603611215,2020-10-25 08:33,35.48,993.96,1019.86,215,25.69,9.31,-16,1
1603611516,2020-10-25 08:38,35.56,993.89,1019.80,215,25.79,9.43,-16,1
1603611817,2020-10-25 08:43,35.65,993.81,1019.72,215,25.91,9.57,-16,1
1603612118,2020-10-25 08:48,36.13,993.72,1019.62,215,25.96,9.82,-15,1
1603612418,2020-10-25 08:53,36.92,993.75,1019.66,215,26.00,10.17,-16,1
1603612719,2020-10-25 08:58,38.62,993.64,1019.55,215,25.98,10.83,-16,1
1603613019,2020-10-25 09:03,39.61,993.56,1019.46,215,25.94,11.18,-17,1
1603613320,2020-10-25 09:08,40.71,993.46,1019.37,215,25.92,11.57,-18,1
1603613620,2020-10-25 09:13,40.82,993.38,1019.29,215,25.89,11.59,-18,1
1603613921,2020-10-25 09:18,42.10,993.37,1019.27,215,25.88,12.04,-18,1
1603614222,2020-10-25 09:23,41.80,993.33,1019.23,215,25.87,11.93,-18,1
1603614523,2020-10-25 09:28,42.26,993.22,1019.12,215,25.87,12.09,-17,1
1603614824,2020-10-25 09:33,42.46,993.18,1019.08,215,25.87,12.16,-18,1
1603615125,2020-10-25 09:38,42.67,993.20,1019.11,215,25.87,12.24,-18,1
1603615425,2020-10-25 09:43,42.96,993.15,1019.06,215,25.87,12.34,-18,1
1603615725,2020-10-25 09:48,43.58,993.17,1019.08,215,25.86,12.55,-17,1
1603616027,2020-10-25 09:53,43.50,993.14,1019.04,215,25.86,12.52,-18,1
1603616327,2020-10-25 09:58,43.78,993.14,1019.04,215,25.88,12.64,-18,1
1603616628,2020-10-25 10:03,44.28,993.14,1019.05,215,25.97,12.90,-15,1
1603616932,2020-10-25 10:08,45.62,993.08,1018.99,215,26.01,13.39,-15,1
1603617237,2020-10-25 10:13,46.71,993.14,1019.05,215,26.01,13.75,-14,1
1603617536,2020-10-25 10:18,46.52,993.16,1019.06,215,26.00,13.68,-15,1
1603617837,2020-10-25 10:23,44.17,993.11,1019.01,215,25.96,12.85,-15,1
1603618140,2020-10-25 10:29,43.77,993.06,1018.96,215,25.89,12.65,-15,1
1603618441,2020-10-25 10:34,44.67,993.02,1018.92,215,25.86,12.93,-15,1
1603618742,2020-10-25 10:39,42.80,993.01,1018.91,215,25.78,12.21,-15,1
1603619045,2020-10-25 10:44,42.47,992.91,1018.81,215,25.71,12.03,-17,1
1603619347,2020-10-25 10:49,41.21,992.92,1018.83,215,25.64,11.50,-14,1
1603619648,2020-10-25 10:54,42.79,992.80,1018.70,215,25.57,12.01,-14,1
1603619949,2020-10-25 10:59,43.65,992.79,1018.69,215,25.54,12.29,-15,1
1603620249,2020-10-25 11:04,44.83,992.72,1018.62,215,25.55,12.70,-15,1
1603620550,2020-10-25 11:09,44.74,992.68,1018.58,215,25.54,12.66,-15,1
1603620851,2020-10-25 11:14,46.42,992.59,1018.50,215,25.57,13.25,-15,1
1603621151,2020-10-25 11:19,46.56,992.52,1018.42,215,25.58,13.31,-15,1
1603621451,2020-10-25 11:24,47.49,992.49,1018.40,215,25.59,13.62,-15,1
1603621752,2020-10-25 11:29,48.10,992.41,1018.31,215,25.62,13.85,-15,1
1603622052,2020-10-25 11:34,48.75,992.39,1018.30,215,25.68,14.11,-15,1
1603622352,2020-10-25 11:39,48.89,992.33,1018.23,215,25.74,14.21,-15,1
1603622652,2020-10-25 11:44,53.32,992.24,1018.15,215,25.73,15.55,-15,1
1603622952,2020-10-25 11:49,53.64,992.21,1018.12,215,25.68,15.59,-15,1
1603623252,2020-10-25 11:54,55.11,992.20,1018.10,215,25.64,15.98,-15,1
1603623553,2020-10-25 11:59,55.02,992.18,1018.08,215,25.61,15.92,-14,1
1603623853,2020-10-25 12:04,55.89,992.12,1018.02,215,25.59,16.15,-16,1
1603624153,2020-10-25 12:09,55.88,992.09,1017.99,215,25.57,16.13,-15,1
1603624453,2020-10-25 12:14,56.44,991.98,1017.89,215,25.55,16.27,-18,1
1603624753,2020-10-25 12:19,56.55,991.95,1017.85,215,25.56,16.31,-16,1
1603625053,2020-10-25 12:24,56.43,991.92,1017.83,215,25.55,16.26,-16,1
1603625354,2020-10-25 12:29,56.56,991.88,1017.78,215,25.54,16.29,-17,1
1603625656,2020-10-25 12:34,56.53,991.87,1017.77,215,25.55,16.29,-17,1
1603625957,2020-10-25 12:39,56.94,991.83,1017.73,215,25.54,16.40,-17,1
1603626257,2020-10-25 12:44,57.55,991.77,1017.67,215,25.53,16.56,-16,1
1603626557,2020-10-25 12:49,57.15,991.72,1017.62,215,25.53,16.45,-17,1
1603626857,2020-10-25 12:54,57.29,991.66,1017.57,215,25.54,16.49,-17,1
1603627157,2020-10-25 12:59,57.08,991.55,1017.45,215,25.53,16.43,-16,1
1603627457,2020-10-25 13:04,57.11,991.49,1017.39,215,25.54,16.44,-18,1
1603627757,2020-10-25 13:09,57.74,991.42,1017.33,215,25.54,16.62,-17,1
1603628057,2020-10-25 13:14,57.22,991.37,1017.27,215,25.54,16.47,-16,1
1603628359,2020-10-25 13:19,56.53,991.40,1017.30,215,25.53,16.27,-17,1
1603628660,2020-10-25 13:24,53.82,991.38,1017.28,215,25.50,15.48,-18,1
1603628964,2020-10-25 13:29,54.93,991.34,1017.25,215,25.45,15.75,-18,1
1603629264,2020-10-25 13:34,53.46,991.24,1017.14,215,25.39,15.27,-16,1
1603629564,2020-10-25 13:39,54.80,991.17,1017.08,215,25.36,15.63,-16,1
1603629865,2020-10-25 13:44,55.62,991.16,1017.06,215,25.35,15.85,-18,1
1603630472,2020-10-25 13:54,56.01,991.08,1016.99,215,25.36,15.97,-17,1
1603630774,2020-10-25 13:59,56.67,991.07,1016.97,215,25.35,16.14,-17,1
1603631075,2020-10-25 14:04,57.05,990.99,1016.89,215,25.35,16.25,-17,1
1603631376,2020-10-25 14:09,57.35,990.95,1016.86,215,25.36,16.34,-17,1
1603631677,2020-10-25 14:14,57.65,990.93,1016.83,215,25.34,16.40,-17,1
1603631978,2020-10-25 14:19,57.60,990.90,1016.80,215,25.35,16.40,-17,1
1603632285,2020-10-25 14:24,57.58,990.85,1016.76,215,25.35,16.39,-18,1
1603632583,2020-10-25 14:29,57.90,990.88,1016.78,215,25.33,16.46,-17,1
1603632884,2020-10-25 14:34,57.72,990.77,1016.67,215,25.32,16.41,-17,1
1603633186,2020-10-25 14:39,57.97,990.73,1016.64,215,25.32,16.47,-17,1
1603633487,2020-10-25 14:44,58.29,990.70,1016.61,215,25.28,16.52,-18,1
1603633787,2020-10-25 14:49,58.05,990.64,1016.55,215,25.28,16.46,-17,1
1603634088,2020-10-25 14:54,58.24,990.58,1016.49,215,25.28,16.51,-18,1
1603634389,2020-10-25 14:59,58.93,990.59,1016.49,215,25.29,16.70,-16,1
1603634689,2020-10-25 15:04,58.49,990.56,1016.46,215,25.26,16.56,-15,1
1603634990,2020-10-25 15:09,58.31,990.53,1016.43,215,25.25,16.50,-15,1
1603635293,2020-10-25 15:14,58.55,990.49,1016.39,215,25.23,16.55,-15,1
1603635594,2020-10-25 15:19,58.41,990.47,1016.38,215,25.22,16.50,-16,1
1603635894,2020-10-25 15:24,58.83,990.55,1016.45,215,25.21,16.60,-15,1
1603636195,2020-10-25 15:29,58.57,990.54,1016.44,215,25.19,16.51,-16,1
1603636496,2020-10-25 15:34,58.42,990.54,1016.44,215,25.17,16.45,-15,1
1603636797,2020-10-25 15:39,58.79,990.55,1016.45,215,25.16,16.54,-15,1
1603637099,2020-10-25 15:44,58.67,990.48,1016.38,215,25.14,16.49,-15,1
1603637399,2020-10-25 15:49,57.96,990.45,1016.35,215,25.17,16.33,-15,1
1603637708,2020-10-25 15:55,58.28,990.51,1016.41,215,25.14,16.39,-15,1
1603638007,2020-10-25 16:00,52.91,990.50,1016.40,215,25.08,14.82,-15,1
1603638307,2020-10-25 16:05,52.91,990.48,1016.39,215,25.03,14.78,-17,1
1603638608,2020-10-25 16:10,51.63,990.49,1016.39,215,25.00,14.37,-19,1
1603638908,2020-10-25 16:15,54.08,990.43,1016.33,215,25.02,15.11,-19,1
1603639212,2020-10-25 16:20,54.85,990.29,1016.19,215,25.07,15.37,-17,1
1603639513,2020-10-25 16:25,55.33,990.23,1016.14,215,25.13,15.56,-16,1
1603639814,2020-10-25 16:30,55.37,990.23,1016.13,215,25.20,15.64,-16,1
1603640115,2020-10-25 16:35,55.25,990.29,1016.20,215,25.26,15.66,-18,1
1603640416,2020-10-25 16:40,55.57,990.30,1016.20,215,25.31,15.80,-18,1
1603640716,2020-10-25 16:45,55.49,990.32,1016.23,215,25.36,15.83,-17,1
1603641016,2020-10-25 16:50,55.09,990.32,1016.22,215,25.43,15.78,-17,1
1603641316,2020-10-25 16:55,55.18,990.28,1016.18,215,25.48,15.85,-17,1
1603641619,2020-10-25 17:00,54.96,990.20,1016.10,215,25.52,15.82,-17,1
1603641919,2020-10-25 17:05,55.00,990.13,1016.04,215,25.54,15.85,-15,1
1603642221,2020-10-25 17:10,54.93,990.05,1015.96,215,25.53,15.82,-15,1
1603642524,2020-10-25 17:15,54.81,990.07,1015.98,215,25.60,15.85,-15,1
1603642824,2020-10-25 17:20,54.73,990.00,1015.91,215,25.62,15.85,-15,1
1603643125,2020-10-25 17:25,54.60,989.98,1015.88,215,25.63,15.82,-16,1
1603643426,2020-10-25 17:30,54.40,989.90,1015.80,215,25.64,15.77,-16,1
1603643727,2020-10-25 17:35,50.84,989.98,1015.89,215,25.62,14.70,-16,1
1603644028,2020-10-25 17:40,47.87,990.07,1015.97,215,25.57,13.73,-16,1
1603644329,2020-10-25 17:45,47.23,990.06,1015.96,215,25.50,13.46,-16,1
1603644632,2020-10-25 17:50,47.25,990.03,1015.94,215,25.45,13.42,-16,1
1603644934,2020-10-25 17:55,46.09,990.06,1015.96,215,25.40,12.99,-15,1
1603645235,2020-10-25 18:00,46.32,990.10,1016.00,215,25.36,13.03,-16,1
1603645535,2020-10-25 18:05,46.35,990.12,1016.02,215,25.35,13.03,-17,1
1603645836,2020-10-25 18:10,47.11,990.03,1015.93,215,25.35,13.28,-18,1
1603646140,2020-10-25 18:15,49.50,990.06,1015.96,215,25.37,14.06,-19,1
1603646441,2020-10-25 18:20,50.04,990.00,1015.90,215,25.42,14.27,-18,1
1603646742,2020-10-25 18:25,50.91,989.94,1015.84,215,25.46,14.58,-17,1
1603647043,2020-10-25 18:30,50.85,989.86,1015.76,215,25.51,14.60,-17,1
1603647344,2020-10-25 18:35,51.18,989.75,1015.65,215,25.56,14.75,-17,1
1603647645,2020-10-25 18:40,51.15,989.66,1015.57,215,25.62,14.80,-17,1
1603647948,2020-10-25 18:45,51.08,989.58,1015.49,215,25.68,14.83,-17,1
1603648251,2020-10-25 18:50,51.60,989.52,1015.42,215,25.73,15.03,-19,1
1603648552,2020-10-25 18:55,51.25,989.52,1015.43,215,25.78,14.97,-18,1
1603648856,2020-10-25 19:00,51.68,989.43,1015.34,215,25.81,15.13,-18,1
1603649156,2020-10-25 19:05,51.33,989.40,1015.30,215,25.86,15.07,-15,1
1603649457,2020-10-25 19:10,51.25,989.38,1015.28,215,25.89,15.08,-15,1
1603649760,2020-10-25 19:16,51.32,989.33,1015.24,215,25.91,15.12,-15,1
1603650061,2020-10-25 19:21,51.14,989.32,1015.22,215,25.93,15.08,-15,1
1603650362,2020-10-25 19:26,51.13,989.27,1015.17,215,25.95,15.09,-14,1
1603650663,2020-10-25 19:31,51.09,989.31,1015.21,215,25.97,15.10,-15,1
1603650966,2020-10-25 19:36,50.95,989.28,1015.18,215,25.99,15.08,-15,1
1603651267,2020-10-25 19:41,51.29,989.29,1015.19,215,26.00,15.19,-14,1
1603651567,2020-10-25 19:46,50.96,989.24,1015.14,215,26.01,15.10,-15,1
1603651868,2020-10-25 19:51,51.01,989.24,1015.15,215,26.02,15.12,-15,1
1603652168,2020-10-25 19:56,50.87,989.18,1015.08,215,26.04,15.10,-15,1
1603652468,2020-10-25 20:01,50.95,989.17,1015.08,215,26.05,15.13,-14,1
1603652769,2020-10-25 20:06,51.05,989.24,1015.15,215,26.07,15.18,-16,1
1603653070,2020-10-25 20:11,51.10,989.19,1015.09,215,26.07,15.19,-16,1
1603653370,2020-10-25 20:16,50.94,989.16,1015.06,215,26.07,15.15,-14,1
1603653671,2020-10-25 20:21,51.12,989.21,1015.11,215,26.09,15.22,-15,1
1603653972,2020-10-25 20:26,51.15,989.26,1015.17,215,26.08,15.22,-16,1
1603654272,2020-10-25 20:31,51.36,989.30,1015.20,215,26.08,15.29,-16,1
1603654575,2020-10-25 20:36,51.57,989.33,1015.23,215,26.09,15.36,-16,1
1603654876,2020-10-25 20:41,51.29,989.20,1015.11,215,26.09,15.27,-16,1
1603655177,2020-10-25 20:46,51.68,989.19,1015.10,215,26.09,15.39,-16,1
1603655480,2020-10-25 20:51,51.45,989.24,1015.14,215,26.09,15.32,-15,1
1603655780,2020-10-25 20:56,51.39,989.22,1015.13,215,26.09,15.30,-16,1
1603656081,2020-10-25 21:01,51.45,989.17,1015.07,215,26.10,15.33,-16,1
1603656382,2020-10-25 21:06,51.43,989.20,1015.11,215,26.11,15.33,-15,1
1603656682,2020-10-25 21:11,51.78,989.27,1015.17,215,26.14,15.46,-15,1
1603656982,2020-10-25 21:16,51.81,989.15,1015.05,215,26.15,15.49,-15,1
1603657282,2020-10-25 21:21,51.73,989.08,1014.99,215,26.16,15.47,-16,1
1603657583,2020-10-25 21:26,51.55,989.06,1014.97,215,26.19,15.44,-15,1
1603657884,2020-10-25 21:31,51.45,989.01,1014.92,215,26.21,15.43,-14,1
1603658184,2020-10-25 21:36,51.42,988.99,1014.89,215,26.23,15.44,-15,1
1603658485,2020-10-25 21:41,51.41,988.97,1014.87,215,26.27,15.47,-15,1
1603658786,2020-10-25 21:46,51.21,988.97,1014.88,215,26.31,15.45,-15,1
1603659087,2020-10-25 21:51,51.05,988.95,1014.86,215,26.35,15.44,-15,1
1603659388,2020-10-25 21:56,50.95,989.03,1014.93,215,26.38,15.43,-15,1
1603659689,2020-10-25 22:01,50.86,989.02,1014.92,215,26.35,15.38,-15,1
1603659989,2020-10-25 22:06,50.78,988.98,1014.88,215,26.45,15.45,-15,1
1603660289,2020-10-25 22:11,50.61,988.95,1014.86,215,26.49,15.43,-14,1
1603660590,2020-10-25 22:16,50.50,988.90,1014.81,215,26.52,15.43,-15,1
1603660891,2020-10-25 22:21,50.37,988.93,1014.84,215,26.55,15.41,-15,1
1603661192,2020-10-25 22:26,50.24,989.00,1014.90,215,26.60,15.42,-15,1
1603661498,2020-10-25 22:31,50.13,988.93,1014.83,215,26.63,15.41,-15,1
1603661799,2020-10-25 22:36,50.02,988.85,1014.76,215,26.66,15.40,-15,1
1603662099,2020-10-25 22:41,49.87,988.84,1014.74,215,26.68,15.38,-15,1
1603662400,2020-10-25 22:46,49.69,988.83,1014.74,215,26.73,15.37,-15,1
1603662701,2020-10-25 22:51,49.61,988.77,1014.68,215,26.76,15.37,-15,1
1603663001,2020-10-25 22:56,49.64,988.73,1014.64,215,26.78,15.40,-15,1
1603663302,2020-10-25 23:01,49.40,988.75,1014.66,215,26.81,15.35,-15,1
1603663602,2020-10-25 23:06,49.69,988.65,1014.56,215,26.83,15.46,-15,1
1603663903,2020-10-25 23:11,49.44,988.72,1014.63,215,26.84,15.39,-15,1
1603664204,2020-10-25 23:16,49.07,988.76,1014.66,215,26.86,15.29,-16,1
1603664505,2020-10-25 23:21,48.98,988.70,1014.60,215,26.88,15.28,-16,1
1603664805,2020-10-25 23:26,48.90,988.65,1014.55,215,26.90,15.27,-16,1
1603665105,2020-10-25 23:31,48.79,988.69,1014.60,215,26.91,15.25,-16,1
1603665708,2020-10-25 23:41,48.76,988.78,1014.69,215,26.93,15.26,-14,1
1603666009,2020-10-25 23:46,48.67,988.75,1014.65,215,26.95,15.24,-16,1
1603666309,2020-10-25 23:51,48.76,988.74,1014.64,215,26.95,15.27,-15,1
1603666610,2020-10-25 23:56,48.58,988.76,1014.66,215,26.96,15.22,-16,1