1603666910,2020-10-26 00:01,48.58,988.77,1014.67,215,26.97,15.23,-16,1
1603667513,2020-10-26 00:11,48.43,988.69,1014.59,215,26.97,15.19,-16,1
1603667813,2020-10-26 00:16,48.30,988.66,1014.56,215,26.97,15.14,-16,1
1603668113,2020-10-26 00:21,48.31,988.57,1014.48,215,26.96,15.14,-17,1
1603668414,2020-10-26 00:26,48.24,988.59,1014.50,215,26.95,15.11,-16,1
1603668714,2020-10-26 00:31,48.17,988.55,1014.45,215,26.94,15.08,-16,1
1603669014,2020-10-26 00:36,48.21,988.53,1014.44,215,26.94,15.09,-15,1
1603669315,2020-10-26 00:41,48.15,988.48,1014.39,215,26.93,15.06,-15,1
1603669615,2020-10-26 00:46,48.09,988.48,1014.39,215,26.92,15.03,-16,1
1603669915,2020-10-26 00:51,48.09,988.47,1014.38,215,26.92,15.03,-16,1
1603670215,2020-10-26 00:56,48.02,988.47,1014.37,215,26.90,14.99,-16,1
1603670515,2020-10-26 01:01,47.98,988.36,1014.26,215,26.89,14.97,-16,1
1603670815,2020-10-26 01:06,47.93,988.36,1014.26,215,26.88,14.94,-15,1
1603671115,2020-10-26 01:11,47.87,988.40,1014.30,215,26.87,14.92,-16,1
1603671416,2020-10-26 01:16,47.79,988.43,1014.34,215,26.86,14.88,-16,1
1603671716,2020-10-26 01:21,47.81,988.44,1014.34,215,26.86,14.89,-15,1
1603672016,2020-10-26 01:26,47.78,988.37,1014.28,215,26.85,14.87,-16,1
1603672316,2020-10-26 01:31,47.73,988.33,1014.23,215,26.84,14.84,-16,1
1603672617,2020-10-26 01:36,47.72,988.28,1014.19,215,26.82,14.82,-23,1
1603672917,2020-10-26 01:41,47.69,988.21,1014.11,215,26.81,14.80,-15,1
1603673217,2020-10-26 01:46,47.30,988.21,1014.11,215,26.83,14.69,-15,1
1603673517,2020-10-26 01:51,47.07,988.23,1014.13,215,26.82,14.61,-15,1
1603673817,2020-10-26 01:56,47.19,988.14,1014.05,215,26.79,14.62,-14,1
1603674117,2020-10-26 02:01,46.95,988.12,1014.02,215,26.77,14.52,-14,1
1603674418,2020-10-26 02:06,47.02,988.14,1014.05,215,26.75,14.53,-17,1
1603674718,2020-10-26 02:11,46.86,988.12,1014.02,215,26.73,14.46,-17,1
1603675018,2020-10-26 02:16,46.87,988.07,1013.97,215,26.71,14.44,-15,1
1603675318,2020-10-26 02:21,46.82,988.05,1013.96,215,26.69,14.41,-15,1
1603675618,2020-10-26 02:26,46.72,988.01,1013.92,215,26.68,14.36,-14,1
1603675919,2020-10-26 02:31,46.81,988.03,1013.93,215,26.66,14.38,-15,1
1603676219,2020-10-26 02:36,46.67,987.99,1013.89,215,26.66,14.33,-15,1
1603676519,2020-10-26 02:41,46.72,988.00,1013.90,215,26.64,14.33,-15,1
1603676819,2020-10-26 02:46,46.55,987.95,1013.85,215,26.64,14.27,-17,1
1603677119,2020-10-26 02:51,46.57,987.88,1013.78,215,26.64,14.28,-16,1
1603677419,2020-10-26 02:56,46.49,987.89,1013.80,215,26.63,14.24,-16,1
1603677721,2020-10-26 03:02,46.49,987.87,1013.77,215,26.62,14.23,-16,1
1603678022,2020-10-26 03:07,46.42,987.86,1013.76,215,26.62,14.21,-15,1
1603678323,2020-10-26 03:12,46.36,987.76,1013.67,215,26.60,14.17,-15,1
1603678624,2020-10-26 03:17,46.27,987.84,1013.75,215,26.59,14.13,-15,1
1603679229,2020-10-26 03:27,46.24,987.76,1013.66,215,26.57,14.11,-15,1
1603679531,2020-10-26 03:32,46.22,987.70,1013.60,215,26.55,14.08,-15,1
1603679832,2020-10-26 03:37,46.40,987.77,1013.67,215,26.55,14.14,-15,1
1603680135,2020-10-26 03:42,46.04,987.79,1013.69,215,26.53,14.00,-16,1
1603680436,2020-10-26 03:47,45.99,987.71,1013.62,215,26.52,13.98,-15,1
1603680738,2020-10-26 03:52,45.97,987.73,1013.63,215,26.51,13.96,-15,1
1603681039,2020-10-26 03:57,45.91,987.73,1013.64,215,26.49,13.92,-15,1
1603681644,2020-10-26 04:07,45.72,987.71,1013.61,215,26.48,13.85,-15,1
1603681945,2020-10-26 04:12,45.76,987.69,1013.60,215,26.46,13.84,-15,1
1603682246,2020-10-26 04:17,45.70,987.66,1013.57,215,26.44,13.80,-15,1
1603682547,2020-10-26 04:22,46.42,987.66,1013.57,215,26.45,14.05,-16,1
1603682848,2020-10-26 04:27,47.86,987.52,1013.42,215,26.56,14.63,-16,1
1603683149,2020-10-26 04:32,45.87,987.54,1013.44,215,26.66,14.06,-16,1
1603683452,2020-10-26 04:37,45.96,987.47,1013.37,215,26.65,14.08,-15,1
1603683753,2020-10-26 04:42,45.89,987.48,1013.38,215,26.61,14.02,-16,1
1603684054,2020-10-26 04:47,45.81,987.45,1013.36,215,26.56,13.95,-16,1
1603684355,2020-10-26 04:52,45.83,987.42,1013.32,215,26.52,13.92,-16,1
1603684656,2020-10-26 04:57,45.71,987.48,1013.38,215,26.49,13.86,-16,1
1603685257,2020-10-26 05:07,45.49,987.36,1013.27,215,26.44,13.73,-16,1
1603685557,2020-10-26 05:12,45.45,987.30,1013.21,215,26.41,13.69,-15,1
1603685858,2020-10-26 05:17,45.28,987.27,1013.18,215,26.41,13.63,-17,1
1603686159,2020-10-26 05:22,45.33,987.25,1013.15,215,26.39,13.64,-16,1
1603686460,2020-10-26 05:27,45.40,987.24,1013.14,215,26.38,13.65,-16,1
1603686761,2020-10-26 05:32,45.13,987.16,1013.06,215,26.36,13.54,-17,1
1603687062,2020-10-26 05:37,44.99,987.13,1013.04,215,26.35,13.48,-17,1
1603687363,2020-10-26 05:42,44.91,987.08,1012.98,215,26.34,13.45,-17,1
1603687664,2020-10-26 05:47,44.78,987.06,1012.97,215,26.31,13.37,-17,1
1603687965,2020-10-26 05:52,44.70,987.06,1012.96,215,26.30,13.34,-17,1
1603688267,2020-10-26 05:57,44.69,987.14,1013.04,215,26.29,13.32,-16,1
1603688868,2020-10-26 06:07,44.86,987.09,1012.99,215,26.27,13.37,-16,1
1603689169,2020-10-26 06:12,44.64,987.07,1012.98,215,26.26,13.28,-16,1
1603689470,2020-10-26 06:17,44.50,987.01,1012.92,215,26.27,13.24,-16,1
1603689771,2020-10-26 06:22,44.46,987.03,1012.93,215,26.26,13.22,-16,1
1603690072,2020-10-26 06:27,44.65,987.02,1012.93,215,26.26,13.28,-16,1
1603690373,2020-10-26 06:32,44.20,987.03,1012.94,215,26.25,13.12,-16,1
1603690674,2020-10-26 06:37,44.14,987.02,1012.92,215,26.25,13.10,-16,1
1603690975,2020-10-26 06:42,44.27,986.96,1012.86,215,26.23,13.13,-16,1
1603691276,2020-10-26 06:47,44.02,986.96,1012.87,215,26.21,13.02,-15,1
1603691577,2020-10-26 06:52,43.97,986.95,1012.85,215,26.20,13.00,-15,1
1603691883,2020-10-26 06:58,43.99,986.96,1012.86,215,26.18,12.98,-16,1
1603692481,2020-10-26 07:08,44.04,986.98,1012.88,215,26.12,12.95,-14,1
1603692782,2020-10-26 07:13,43.90,987.12,1013.02,215,26.09,12.87,-14,1
1603693082,2020-10-26 07:18,44.59,987.12,1013.03,215,26.07,13.09,-15,1
1603693384,2020-10-26 07:23,45.36,987.13,1013.03,215,26.07,13.35,-15,1
1603693688,2020-10-26 07:28,41.95,987.00,1012.90,215,26.03,12.12,-15,1
1603693988,2020-10-26 07:33,39.84,987.00,1012.90,215,25.94,11.26,-15,1
1603694289,2020-10-26 07:38,39.83,986.97,1012.87,215,25.83,11.16,-15,1
1603694590,2020-10-26 07:43,39.49,987.02,1012.93,215,25.76,10.97,-15,1
1603694891,2020-10-26 07:48,41.27,987.01,1012.91,215,25.70,11.58,-15,1
1603695191,2020-10-26 07:53,42.58,986.97,1012.87,215,25.70,12.05,-15,1
1603695492,2020-10-26 07:58,43.10,987.00,1012.90,215,25.70,12.24,-15,1
1603695793,2020-10-26 08:03,43.53,986.88,1012.79,215,25.71,12.40,-14,1
1603696096,2020-10-26 08:08,43.69,986.84,1012.75,215,25.73,12.47,-14,1
1603696397,2020-10-26 08:13,44.16,986.71,1012.62,215,25.73,12.64,-15,1
1603696698,2020-10-26 08:18,44.29,986.68,1012.59,215,25.75,12.70,-15,1
1603696998,2020-10-26 08:23,45.41,986.66,1012.57,215,25.76,13.09,-15,1
1603697302,2020-10-26 08:28,44.72,986.77,1012.67,215,25.76,12.86,-15,1
1603697603,2020-10-26 08:33,44.52,986.72,1012.63,215,25.75,12.78,-15,1
1603697904,2020-10-26 08:38,44.82,986.68,1012.59,215,25.74,12.87,-15,1
1603698204,2020-10-26 08:43,45.37,986.66,1012.56,215,25.76,13.08,-14,1
1603698505,2020-10-26 08:48,46.33,986.64,1012.54,215,25.75,13.39,-15,1
1603698806,2020-10-26 08:53,46.17,986.65,1012.56,215,25.73,13.32,-15,1
1603699107,2020-10-26 08:58,46.11,986.56,1012.46,215,25.72,13.29,-15,1
1603699408,2020-10-26 09:03,46.87,986.54,1012.45,215,25.71,13.53,-15,1
1603699708,2020-10-26 09:08,46.87,986.45,1012.35,215,25.73,13.55,-15,1
1603700009,2020-10-26 09:13,44.10,986.47,1012.37,215,25.68,12.57,-15,1
1603700311,2020-10-26 09:18,45.73,986.46,1012.36,215,25.58,13.03,-15,1
1603700612,2020-10-26 09:23,43.17,986.34,1012.24,215,25.50,12.08,-16,1
1603700915,2020-10-26 09:28,44.42,986.29,1012.19,215,25.48,12.50,-15,1
1603701216,2020-10-26 09:33,45.16,986.23,1012.13,215,25.48,12.75,-15,1
1603701517,2020-10-26 09:38,46.12,986.26,1012.16,215,25.43,13.03,-14,1
1603701818,2020-10-26 09:43,45.28,986.10,1012.01,215,25.53,12.84,-14,1
1603702119,2020-10-26 09:48,45.39,986.18,1012.09,215,25.53,12.87,-15,1
1603702420,2020-10-26 09:53,44.97,986.21,1012.12,215,25.54,12.74,-15,1
1603702721,2020-10-26 09:58,44.86,986.13,1012.03,215,25.55,12.71,-15,1
1603703021,2020-10-26 10:03,44.98,986.02,1011.92,215,25.56,12.76,-17,1
1603703322,2020-10-26 10:08,44.97,986.02,1011.93,215,25.58,12.78,-17,1
1603703625,2020-10-26 10:13,44.99,986.04,1011.94,215,25.56,12.77,-16,1
1603703926,2020-10-26 10:18,44.94,985.96,1011.87,215,25.60,12.79,-15,1
1603704227,2020-10-26 10:23,45.01,985.98,1011.89,215,25.63,12.84,-16,1
1603704528,2020-10-26 10:28,45.01,985.93,1011.83,215,25.63,12.84,-16,1
1603704829,2020-10-26 10:33,44.89,985.94,1011.84,215,25.64,12.80,-16,1
1603705129,2020-10-26 10:38,45.13,985.93,1011.83,215,25.67,12.92,-15,1
1603705430,2020-10-26 10:43,45.19,985.89,1011.79,215,25.68,12.94,-16,1
1603705731,2020-10-26 10:48,45.25,985.85,1011.75,215,25.70,12.98,-16,1
1603706032,2020-10-26 10:53,45.61,985.86,1011.76,215,25.70,13.10,-16,1
1603706333,2020-10-26 10:58,45.58,985.84,1011.74,215,25.70,13.09,-16,1
1603706636,2020-10-26 11:03,45.25,985.81,1011.71,215,25.69,12.97,-17,1
1603706937,2020-10-26 11:08,45.35,985.78,1011.68,215,25.68,13.00,-17,1
1603707238,2020-10-26 11:13,45.31,985.70,1011.61,215,25.68,12.98,-16,1
1603707541,2020-10-26 11:19,45.31,985.63,1011.54,215,25.67,12.97,-16,1
1603707842,2020-10-26 11:24,45.22,985.78,1011.68,215,25.65,12.93,-16,1
1603708143,2020-10-26 11:29,45.07,985.72,1011.62,215,25.64,12.87,-17,1
1603708444,2020-10-26 11:34,45.09,985.70,1011.60,215,25.63,12.87,-16,1
1603708745,2020-10-26 11:39,45.28,985.73,1011.63,215,25.60,12.90,-17,1
1603709046,2020-10-26 11:44,44.91,985.65,1011.56,215,25.49,12.68,-15,1
1603709347,2020-10-26 11:49,44.91,985.59,1011.49,215,25.60,12.77,-16,1
1603709647,2020-10-26 11:54,45.19,985.59,1011.49,215,25.57,12.84,-16,1
1603709948,2020-10-26 11:59,45.05,985.56,1011.47,215,25.55,12.78,-16,1
1603710250,2020-10-26 12:04,45.18,985.41,1011.31,215,25.56,12.83,-16,1
1603710550,2020-10-26 12:09,45.34,985.39,1011.29,215,25.56,12.89,-16,1
1603710850,2020-10-26 12:14,44.86,985.31,1011.21,215,25.55,12.71,-16,1
1603711151,2020-10-26 12:19,44.68,985.28,1011.18,215,25.58,12.68,-17,1
1603711452,2020-10-26 12:24,44.54,985.22,1011.13,215,25.61,12.66,-17,1
1603711752,2020-10-26 12:29,44.34,985.17,1011.08,215,25.64,12.62,-17,1
1603712053,2020-10-26 12:34,44.46,985.02,1010.92,215,25.67,12.69,-16,1
1603712355,2020-10-26 12:39,44.57,984.92,1010.83,215,25.73,12.78,-17,1
1603712656,2020-10-26 12:44,43.97,984.97,1010.87,215,25.76,12.60,-16,1
1603712957,2020-10-26 12:49,43.82,984.88,1010.78,215,25.79,12.57,-16,1
1603713260,2020-10-26 12:54,43.16,984.95,1010.86,215,25.80,12.35,-16,1
1603713561,2020-10-26 12:59,41.73,984.70,1010.60,215,25.78,11.82,-16,1
1603713862,2020-10-26 13:04,39.47,984.65,1010.55,215,25.76,10.96,-16,1
1603714165,2020-10-26 13:09,40.09,984.58,1010.48,215,25.77,11.21,-16,1
1603714465,2020-10-26 13:14,43.26,984.56,1010.47,215,25.80,12.39,-16,1
1603714766,2020-10-26 13:19,42.55,984.57,1010.47,215,25.81,12.14,-16,1
1603715067,2020-10-26 13:24,42.99,984.48,1010.39,215,25.81,12.30,-16,1
1603715368,2020-10-26 13:29,42.68,984.53,1010.43,215,25.82,12.20,-16,1
1603715668,2020-10-26 13:34,42.61,984.54,1010.45,215,25.84,12.19,-16,1
1603715969,2020-10-26 13:39,42.20,984.47,1010.38,215,25.83,12.03,-16,1
1603716269,2020-10-26 13:44,42.11,984.49,1010.39,215,25.82,12.00,-16,1
1603716572,2020-10-26 13:49,42.55,984.41,1010.31,215,25.79,12.13,-16,1
1603716873,2020-10-26 13:54,42.32,984.43,1010.33,215,25.76,12.01,-16,1
1603717174,2020-10-26 13:59,41.69,984.41,1010.31,215,25.72,11.75,-15,1
1603717475,2020-10-26 14:04,41.64,984.43,1010.33,215,25.68,11.70,-14,1
1603717776,2020-10-26 14:09,41.81,984.45,1010.35,215,25.64,11.72,-16,1
1603718076,2020-10-26 14:14,41.79,984.35,1010.25,215,25.60,11.68,-16,1
1603718378,2020-10-26 14:19,41.78,984.32,1010.22,215,25.59,11.67,-16,1
1603718679,2020-10-26 14:24,41.22,984.37,1010.27,215,25.56,11.44,-15,1
1603718986,2020-10-26 14:29,41.82,984.32,1010.23,215,25.55,11.65,-15,1
1603719286,2020-10-26 14:34,41.39,984.24,1010.14,215,25.54,11.48,-15,1
1603719587,2020-10-26 14:39,41.19,984.26,1010.16,215,25.53,11.40,-15,1
1603719888,2020-10-26 14:44,40.85,984.23,1010.14,215,25.51,11.26,-15,1
1603720189,2020-10-26 14:49,40.67,984.40,1010.30,215,25.50,11.18,-15,1
1603720489,2020-10-26 14:54,40.61,984.32,1010.23,215,25.46,11.12,-15,1
1603720791,2020-10-26 14:59,40.41,984.27,1010.18,215,25.42,11.01,-15,1
1603721091,2020-10-26 15:04,40.40,984.30,1010.20,215,25.36,10.96,-15,1
1603721392,2020-10-26 15:09,40.54,984.26,1010.17,215,25.31,10.96,-15,1
1603721693,2020-10-26 15:14,40.77,984.29,1010.19,215,25.28,11.02,-15,1
1603721994,2020-10-26 15:19,41.80,984.14,1010.04,215,25.26,11.38,-16,1
1603722295,2020-10-26 15:24,41.28,984.11,1010.01,215,25.22,11.16,-16,1
1603722595,2020-10-26 15:29,41.04,984.15,1010.05,215,25.18,11.03,-16,1
1603722896,2020-10-26 15:34,41.12,984.15,1010.05,215,25.04,10.94,-16,1
1603723197,2020-10-26 15:39,41.27,984.20,1010.10,215,25.07,11.02,-16,1
1603723497,2020-10-26 15:44,41.29,984.22,1010.12,215,25.07,11.02,-16,1
1603723798,2020-10-26 15:49,41.45,984.19,1010.09,215,25.05,11.06,-15,1
1603724098,2020-10-26 15:54,41.73,984.19,1010.09,215,25.02,11.14,-16,1
1603724398,2020-10-26 15:59,42.19,984.21,1010.11,215,25.00,11.29,-16,1
1603724699,2020-10-26 16:04,41.72,984.33,1010.23,215,24.97,11.09,-17,1
1603724999,2020-10-26 16:09,41.57,984.29,1010.20,215,24.93,11.00,-17,1
1603725299,2020-10-26 16:14,41.18,984.27,1010.17,215,24.90,10.83,-17,1
1603725599,2020-10-26 16:19,41.25,984.41,1010.32,215,24.84,10.80,-16,1
1603725900,2020-10-26 16:25,41.22,984.37,1010.28,215,24.84,10.79,-16,1
1603726200,2020-10-26 16:30,41.24,984.34,1010.24,215,24.81,10.77,-16,1
1603726502,2020-10-26 16:35,41.05,984.24,1010.14,215,24.78,10.68,-16,1
1603726803,2020-10-26 16:40,41.32,984.39,1010.29,215,24.75,10.75,-16,1
1603727113,2020-10-26 16:45,41.48,984.45,1010.36,215,24.72,10.78,-16,1
1603727410,2020-10-26 16:50,41.72,984.48,1010.39,215,24.68,10.83,-16,1
1603727711,2020-10-26 16:55,45.77,984.50,1010.41,215,24.76,12.30,-16,1
1603728012,2020-10-26 17:00,45.51,984.51,1010.42,215,24.84,12.29,-16,1
1603728313,2020-10-26 17:05,44.85,984.62,1010.52,215,24.90,12.12,-17,1
1603728614,2020-10-26 17:10,45.11,984.67,1010.57,215,24.96,12.26,-17,1
1603728915,2020-10-26 17:15,44.39,984.68,1010.58,215,25.00,12.06,-17,1
1603729216,2020-10-26 17:20,44.84,984.81,1010.71,215,24.99,12.20,-17,1
1603729519,2020-10-26 17:25,44.44,984.83,1010.73,215,25.00,12.07,-17,1
1603729820,2020-10-26 17:30,45.60,984.91,1010.81,215,25.03,12.49,-18,1
1603730121,2020-10-26 17:35,45.22,985.05,1010.95,215,25.01,12.34,-16,1
1603730424,2020-10-26 17:40,44.81,985.06,1010.96,215,24.99,12.19,-17,1
1603730725,2020-10-26 17:45,45.10,985.16,1011.06,215,24.97,12.27,-18,1
1603731025,2020-10-26 17:50,45.41,985.26,1011.17,215,24.97,12.37,-17,1
1603731325,2020-10-26 17:55,47.46,985.29,1011.19,215,25.02,13.09,-17,1
1603731625,2020-10-26 18:00,47.77,985.35,1011.25,215,25.03,13.20,-18,1
1603731926,2020-10-26 18:05,49.99,985.34,1011.25,215,25.08,13.95,-15,1
1603732227,2020-10-26 18:10,48.22,985.40,1011.30,215,25.06,13.37,-15,1
1603732528,2020-10-26 18:15,47.82,985.42,1011.32,215,25.04,13.23,-16,1
1603732829,2020-10-26 18:20,47.71,985.34,1011.25,215,25.01,13.16,-16,1
1603733130,2020-10-26 18:25,47.67,985.44,1011.35,215,24.99,13.13,-16,1
1603733433,2020-10-26 18:30,47.59,985.43,1011.33,215,24.96,13.08,-16,1
1603733734,2020-10-26 18:35,47.60,985.48,1011.38,215,24.94,13.07,-16,1
1603734034,2020-10-26 18:40,47.61,985.60,1011.50,215,24.93,13.06,-16,1
1603734335,2020-10-26 18:45,47.62,985.60,1011.51,215,24.91,13.04,-16,1
1603734637,2020-10-26 18:50,47.36,985.55,1011.45,215,24.89,12.94,-16,1
1603734937,2020-10-26 18:55,47.32,985.50,1011.40,215,24.86,12.90,-16,1
1603735238,2020-10-26 19:00,47.29,985.56,1011.47,215,24.84,12.87,-15,1
1603735539,2020-10-26 19:05,46.79,985.57,1011.47,215,24.82,12.69,-15,1
1603735839,2020-10-26 19:10,46.97,985.62,1011.52,215,24.81,12.74,-16,1
1603736139,2020-10-26 19:15,46.54,985.64,1011.54,215,24.80,12.59,-15,1
1603736442,2020-10-26 19:20,47.35,985.59,1011.49,215,24.80,12.86,-16,1
1603736743,2020-10-26 19:25,46.99,985.62,1011.52,215,24.79,12.73,-16,1
1603737044,2020-10-26 19:30,47.11,985.65,1011.56,215,24.79,12.77,-16,1
1603737345,2020-10-26 19:35,46.91,985.76,1011.66,215,24.75,12.67,-16,1
1603737646,2020-10-26 19:40,45.66,985.77,1011.67,215,24.74,12.25,-15,1
1603737947,2020-10-26 19:45,46.65,985.75,1011.65,215,24.71,12.55,-15,1
1603738248,2020-10-26 19:50,46.59,985.87,1011.77,215,24.70,12.52,-15,1
1603738550,2020-10-26 19:55,46.04,985.94,1011.84,215,24.66,12.30,-15,1
1603738851,2020-10-26 20:00,46.42,985.96,1011.87,215,24.66,12.43,-15,1
1603739152,2020-10-26 20:05,46.13,985.98,1011.89,215,24.63,12.30,-17,1
1603739452,2020-10-26 20:10,46.55,986.03,1011.94,215,24.62,12.43,-17,1
1603739753,2020-10-26 20:15,46.31,986.00,1011.90,215,24.59,12.33,-17,1
1603740058,2020-10-26 20:20,45.51,985.93,1011.84,215,24.57,12.04,-19,1
1603740357,2020-10-26 20:25,45.86,985.96,1011.87,215,24.55,12.14,-19,1
1603740659,2020-10-26 20:30,45.67,986.06,1011.96,215,24.53,12.06,-17,1
1603740960,2020-10-26 20:36,46.08,986.13,1012.03,215,24.53,12.20,-17,1
1603741261,2020-10-26 20:41,46.16,986.17,1012.07,215,24.51,12.20,-19,1
1603741561,2020-10-26 20:46,46.28,986.25,1012.15,215,24.50,12.24,-16,1
1603741862,2020-10-26 20:51,46.16,986.22,1012.12,215,24.49,12.19,-17,1
1603742162,2020-10-26 20:56,46.08,986.24,1012.15,215,24.46,12.13,-17,1
1603742463,2020-10-26 21:01,45.21,986.27,1012.18,215,24.46,11.84,-18,1
1603742764,2020-10-26 21:06,45.39,986.26,1012.16,215,24.44,11.89,-17,1
1603743065,2020-10-26 21:11,45.85,986.26,1012.16,215,24.43,12.03,-18,1
1603743367,2020-10-26 21:16,45.84,986.32,1012.22,215,24.42,12.02,-17,1
1603743668,2020-10-26 21:21,45.86,986.37,1012.28,215,24.42,12.02,-16,1
1603743969,2020-10-26 21:26,45.17,986.38,1012.28,215,24.41,11.78,-17,1
1603744270,2020-10-26 21:31,45.59,986.47,1012.37,215,24.40,11.92,-17,1
1603744571,2020-10-26 21:36,45.71,986.46,1012.36,215,24.39,11.95,-17,1
1603744876,2020-10-26 21:41,45.26,986.44,1012.34,215,24.38,11.79,-17,1
1603745176,2020-10-26 21:46,45.50,986.50,1012.40,215,24.37,11.86,-18,1
1603745478,2020-10-26 21:51,44.67,986.48,1012.38,215,24.35,11.56,-17,1
1603745779,2020-10-26 21:56,44.63,986.42,1012.32,215,24.35,11.55,-18,1
1603746080,2020-10-26 22:01,44.87,986.44,1012.35,215,24.33,11.61,-17,1
1603746381,2020-10-26 22:06,45.51,986.53,1012.43,215,24.32,11.82,-16,1
1603746681,2020-10-26 22:11,45.31,986.52,1012.43,215,24.31,11.74,-17,1
1603746982,2020-10-26 22:16,45.50,986.54,1012.45,215,24.30,11.80,-17,1
1603747283,2020-10-26 22:21,45.33,986.51,1012.42,215,24.28,11.72,-16,1
1603747584,2020-10-26 22:26,45.32,986.45,1012.36,215,24.28,11.72,-15,1
1603747885,2020-10-26 22:31,45.29,986.46,1012.36,215,24.28,11.71,-15,1
1603748186,2020-10-26 22:36,45.13,986.53,1012.44,215,24.26,11.64,-15,1
1603748487,2020-10-26 22:41,45.06,986.52,1012.42,215,24.25,11.60,-15,1
1603748788,2020-10-26 22:46,45.14,986.55,1012.46,215,24.24,11.62,-15,1
1603749088,2020-10-26 22:51,45.15,986.53,1012.44,215,24.23,11.62,-16,1
1603749389,2020-10-26 22:56,45.66,986.47,1012.37,215,24.22,11.77,-16,1
1603749690,2020-10-26 23:01,45.49,986.47,1012.37,215,24.18,11.68,-16,1
1603749993,2020-10-26 23:06,45.16,986.45,1012.35,215,24.22,11.61,-16,1
1603750293,2020-10-26 23:11,45.36,986.44,1012.34,215,24.22,11.67,-16,1
1603750593,2020-10-26 23:16,44.59,986.36,1012.26,215,24.21,11.41,-16,1
1603750894,2020-10-26 23:21,44.89,986.43,1012.33,215,24.19,11.49,-16,1
1603751194,2020-10-26 23:26,45.51,986.47,1012.38,215,24.18,11.69,-16,1
1603751494,2020-10-26 23:31,44.75,986.50,1012.41,215,24.17,11.43,-16,1
1603751795,2020-10-26 23:36,45.45,986.50,1012.40,215,24.17,11.66,-16,1
1603752096,2020-10-26 23:41,45.02,986.44,1012.35,215,24.15,11.50,-16,1
1603752397,2020-10-26 23:46,45.42,986.44,1012.34,215,24.13,11.61,-16,1
1603752698,2020-10-26 23:51,45.53,986.47,1012.38,215,24.13,11.65,-16,1
1603752999,2020-10-26 23:56,45.07,986.46,1012.36,215,24.12,11.49,-15,1