1603753609,2020-10-27 00:06,45.21,986.53,1012.43,215,24.09,11.51,-15,1
1603753906,2020-10-27 00:11,45.02,986.54,1012.44,215,24.08,11.44,-15,1
1603754207,2020-10-27 00:16,44.45,986.52,1012.42,215,24.06,11.23,-14,1
1603754508,2020-10-27 00:21,44.72,986.53,1012.43,215,24.05,11.31,-16,1
1603754809,2020-10-27 00:26,44.66,986.57,1012.47,215,24.04,11.28,-15,1
1603755110,2020-10-27 00:31,45.13,986.65,1012.55,215,24.02,11.42,-16,1
1603755411,2020-10-27 00:36,44.98,986.60,1012.50,215,24.01,11.36,-15,1
1603755711,2020-10-27 00:41,44.85,986.68,1012.58,215,24.01,11.31,-15,1
1603756012,2020-10-27 00:46,44.71,986.69,1012.59,215,23.99,11.25,-15,1
1603756616,2020-10-27 00:56,44.85,986.76,1012.67,215,23.97,11.28,-15,1
1603756917,2020-10-27 01:01,45.11,986.84,1012.74,215,23.93,11.33,-15,1
1603757218,2020-10-27 01:06,44.91,986.84,1012.75,215,23.94,11.27,-15,1
1603757518,2020-10-27 01:11,45.17,986.85,1012.75,215,23.94,11.36,-15,1
1603758122,2020-10-27 01:22,44.82,986.83,1012.74,215,23.92,11.22,-17,1
1603758423,2020-10-27 01:27,44.96,986.77,1012.67,215,23.90,11.25,-16,1
1603758724,2020-10-27 01:32,45.31,986.73,1012.63,215,23.89,11.36,-16,1
1603759024,2020-10-27 01:37,45.28,986.73,1012.63,215,23.89,11.35,-16,1
1603759325,2020-10-27 01:42,45.24,986.74,1012.64,215,23.88,11.33,-16,1
1603759627,2020-10-27 01:47,45.16,986.72,1012.63,215,23.87,11.29,-15,1
1603759928,2020-10-27 01:52,45.41,986.70,1012.60,215,23.87,11.38,-16,1
1603760229,2020-10-27 01:57,45.22,986.75,1012.65,215,23.86,11.30,-16,1
1603760530,2020-10-27 02:02,44.94,986.73,1012.63,215,23.85,11.20,-16,1
1603760830,2020-10-27 02:07,45.41,986.82,1012.72,215,23.85,11.36,-15,1
1603761131,2020-10-27 02:12,45.03,986.73,1012.64,215,23.83,11.21,-16,1
1603761432,2020-10-27 02:17,44.65,986.72,1012.62,215,23.82,11.07,-16,1
1603761732,2020-10-27 02:22,45.11,986.73,1012.63,215,23.82,11.23,-16,1
1603762033,2020-10-27 02:27,45.46,986.74,1012.64,215,23.81,11.34,-16,1
1603762334,2020-10-27 02:32,45.31,986.78,1012.68,215,23.79,11.27,-16,1
1603762635,2020-10-27 02:37,44.73,986.79,1012.69,215,23.79,11.07,-16,1
1603762936,2020-10-27 02:42,45.57,986.84,1012.74,215,23.82,11.38,-16,1
1603763236,2020-10-27 02:47,46.02,986.84,1012.75,215,23.76,11.48,-16,1
1603763536,2020-10-27 02:52,45.35,986.89,1012.80,215,23.83,11.32,-16,1
1603763836,2020-10-27 02:57,45.06,986.94,1012.84,215,23.84,11.23,-16,1
1603764440,2020-10-27 03:07,46.20,986.94,1012.84,215,23.90,11.66,-16,1
1603764740,2020-10-27 03:12,45.68,986.99,1012.89,215,23.90,11.49,-15,1
1603765040,2020-10-27 03:17,45.80,986.93,1012.83,215,23.89,11.52,-15,1
1603765341,2020-10-27 03:22,45.56,986.96,1012.87,215,23.85,11.41,-15,1
1603765642,2020-10-27 03:27,45.76,986.95,1012.85,215,23.85,11.47,-15,1
1603765942,2020-10-27 03:32,46.02,986.96,1012.86,215,23.83,11.54,-15,1
1603766243,2020-10-27 03:37,46.94,986.92,1012.82,215,23.80,11.81,-17,1
1603766548,2020-10-27 03:42,46.26,986.88,1012.78,215,23.79,11.58,-15,1
1603766848,2020-10-27 03:47,46.20,986.88,1012.79,215,23.78,11.55,-17,1
1603767451,2020-10-27 03:57,46.43,986.95,1012.85,215,23.75,11.60,-16,1
1603768052,2020-10-27 04:07,46.24,987.03,1012.93,215,23.71,11.50,-17,1
1603768352,2020-10-27 04:12,46.12,987.15,1013.05,215,23.70,11.46,-16,1
1603768653,2020-10-27 04:17,46.13,987.14,1013.04,215,23.69,11.45,-17,1
1603768953,2020-10-27 04:22,45.83,987.13,1013.04,215,23.68,11.34,-17,1
1603769254,2020-10-27 04:27,46.22,987.15,1013.05,215,23.67,11.46,-17,1
1603769555,2020-10-27 04:32,45.61,987.15,1013.06,215,23.65,11.24,-16,1
1603769856,2020-10-27 04:37,46.10,987.16,1013.06,215,23.64,11.39,-17,1
1603770157,2020-10-27 04:42,45.46,987.22,1013.12,215,23.61,11.15,-17,1
1603770458,2020-10-27 04:47,45.87,987.23,1013.14,215,23.60,11.28,-16,1
1603770759,2020-10-27 04:52,45.45,987.22,1013.12,215,23.59,11.14,-17,1
1603771059,2020-10-27 04:57,45.46,987.26,1013.16,215,23.58,11.13,-16,1
1603771660,2020-10-27 05:07,45.51,987.27,1013.17,215,23.56,11.13,-16,1
1603771961,2020-10-27 05:12,45.53,987.27,1013.18,215,23.53,11.11,-16,1
1603772262,2020-10-27 05:17,45.35,987.34,1013.24,215,23.52,11.04,-16,1
1603772563,2020-10-27 05:22,45.30,987.40,1013.30,215,23.51,11.01,-16,1
1603772864,2020-10-27 05:27,45.42,987.38,1013.28,215,23.50,11.04,-16,1
1603773167,2020-10-27 05:32,46.27,987.46,1013.37,215,23.53,11.35,-16,1
1603773468,2020-10-27 05:37,46.08,987.53,1013.44,215,23.54,11.30,-16,1
1603773768,2020-10-27 05:42,46.08,987.59,1013.49,215,23.52,11.28,-16,1
1603774068,2020-10-27 05:47,45.84,987.61,1013.51,215,23.51,11.19,-16,1
1603774368,2020-10-27 05:52,45.92,987.69,1013.60,215,23.50,11.21,-16,1
1603774669,2020-10-27 05:57,45.99,987.67,1013.58,215,23.49,11.22,-16,1
1603775270,2020-10-27 06:07,48.85,987.73,1013.63,215,23.72,12.35,-16,1
1603775571,2020-10-27 06:12,49.42,987.72,1013.62,215,23.76,12.56,-16,1
1603775874,2020-10-27 06:17,46.79,987.76,1013.66,215,23.74,11.71,-17,1
1603776178,2020-10-27 06:22,45.96,987.84,1013.75,215,23.67,11.37,-16,1
1603776479,2020-10-27 06:27,45.63,987.81,1013.72,215,23.62,11.22,-16,1
1603776780,2020-10-27 06:33,45.47,987.89,1013.79,215,23.57,11.12,-17,1
1603777080,2020-10-27 06:38,45.37,988.06,1013.96,215,23.53,11.05,-17,1
1603777380,2020-10-27 06:43,45.41,988.06,1013.96,215,23.50,11.04,-16,1
1603777681,2020-10-27 06:48,45.39,988.13,1014.04,215,23.48,11.01,-16,1
1603777981,2020-10-27 06:53,45.44,988.22,1014.12,215,23.45,11.00,-17,1
1603778282,2020-10-27 06:58,45.38,988.20,1014.10,215,23.44,10.98,-15,1
1603778882,2020-10-27 07:08,45.19,988.35,1014.25,215,23.41,10.89,-15,1
1603779182,2020-10-27 07:13,45.16,988.38,1014.29,215,23.39,10.86,-15,1
1603779482,2020-10-27 07:18,45.10,988.42,1014.33,215,23.39,10.84,-15,1
1603779783,2020-10-27 07:23,45.08,988.49,1014.40,215,23.38,10.82,-15,1
1603780083,2020-10-27 07:28,45.14,988.52,1014.42,215,23.36,10.82,-16,1
1603780383,2020-10-27 07:33,45.04,988.55,1014.46,215,23.35,10.78,-15,1
1603780683,2020-10-27 07:38,45.22,988.55,1014.46,215,23.34,10.83,-15,1
1603780983,2020-10-27 07:43,45.07,988.56,1014.46,215,23.33,10.77,-16,1
1603781283,2020-10-27 07:48,45.23,988.63,1014.54,215,23.33,10.83,-15,1
1603781583,2020-10-27 07:53,45.06,988.69,1014.59,215,23.32,10.76,-16,1
1603781885,2020-10-27 07:58,45.12,988.59,1014.49,215,23.30,10.76,-15,1
1603782485,2020-10-27 08:08,45.14,988.74,1014.64,215,23.30,10.77,-16,1
1603782785,2020-10-27 08:13,45.16,988.74,1014.64,215,23.29,10.76,-16,1
1603783085,2020-10-27 08:18,45.00,988.73,1014.63,215,23.28,10.70,-17,1
1603783387,2020-10-27 08:23,45.23,988.83,1014.73,215,23.28,10.78,-16,1
1603783689,2020-10-27 08:28,48.18,988.78,1014.69,215,23.43,11.87,-16,1
1603783990,2020-10-27 08:33,49.46,988.76,1014.66,215,23.58,12.41,-16,1
1603784291,2020-10-27 08:38,49.56,988.81,1014.71,215,23.73,12.57,-16,1
1603784595,2020-10-27 08:43,53.59,988.83,1014.73,215,23.90,13.93,-16,1
1603784895,2020-10-27 08:48,54.45,988.77,1014.67,215,23.97,14.24,-16,1
1603785196,2020-10-27 08:53,53.86,988.81,1014.71,215,23.94,14.04,-18,1
1603785497,2020-10-27 08:58,51.70,988.78,1014.69,215,23.89,13.37,-22,1
1603785798,2020-10-27 09:03,50.28,988.80,1014.71,215,23.85,12.90,-14,1
1603786099,2020-10-27 09:08,49.77,988.85,1014.76,215,23.81,12.71,-15,1
1603786402,2020-10-27 09:13,47.48,988.90,1014.80,215,23.78,11.97,-15,1
1603786703,2020-10-27 09:18,48.11,988.97,1014.87,215,23.75,12.14,-15,1
1603787004,2020-10-27 09:23,47.97,989.04,1014.94,215,23.72,12.07,-15,1
1603787305,2020-10-27 09:28,47.46,988.96,1014.86,215,23.70,11.89,-15,1
1603787605,2020-10-27 09:33,46.78,989.06,1014.97,215,23.69,11.66,-15,1
1603787906,2020-10-27 09:38,47.09,988.94,1014.85,215,23.67,11.74,-15,1
1603788207,2020-10-27 09:43,46.80,988.93,1014.83,215,23.66,11.64,-15,1
1603788508,2020-10-27 09:48,45.94,988.89,1014.79,215,23.65,11.35,-15,1
1603788809,2020-10-27 09:53,45.67,988.95,1014.85,215,23.66,11.27,-15,1
1603789110,2020-10-27 09:58,45.55,988.96,1014.86,215,23.65,11.22,-15,1
1603789411,2020-10-27 10:03,45.38,989.06,1014.96,215,23.68,11.19,-15,1
1603789711,2020-10-27 10:08,45.45,989.16,1015.06,215,23.70,11.24,-16,1
1603790012,2020-10-27 10:13,45.38,989.18,1015.08,215,23.72,11.23,-16,1
1603790312,2020-10-27 10:18,45.33,989.21,1015.11,215,23.73,11.22,-16,1
1603790613,2020-10-27 10:23,46.28,989.20,1015.10,215,23.76,11.56,-16,1
1603790917,2020-10-27 10:28,46.21,989.20,1015.10,215,23.77,11.55,-16,1
1603791217,2020-10-27 10:33,46.24,989.21,1015.12,215,23.76,11.55,-16,1
1603791518,2020-10-27 10:38,46.19,989.20,1015.10,215,23.76,11.53,-16,1
1603791819,2020-10-27 10:43,45.61,989.17,1015.08,215,23.79,11.37,-16,1
1603792119,2020-10-27 10:48,45.71,989.25,1015.15,215,23.81,11.42,-16,1
1603792420,2020-10-27 10:53,45.67,989.25,1015.15,215,23.84,11.44,-16,1
1603792721,2020-10-27 10:58,45.56,989.31,1015.22,215,23.86,11.42,-16,1
1603793021,2020-10-27 11:03,45.67,989.38,1015.28,215,23.88,11.47,-14,1
1603793321,2020-10-27 11:08,45.55,989.32,1015.23,215,23.90,11.45,-16,1
1603793623,2020-10-27 11:13,45.51,989.32,1015.22,215,23.89,11.43,-16,1
1603793923,2020-10-27 11:18,45.48,989.30,1015.20,215,23.91,11.43,-15,1
1603794224,2020-10-27 11:23,45.42,989.29,1015.19,215,23.90,11.40,-16,1
1603794525,2020-10-27 11:28,45.15,989.25,1015.16,215,23.91,11.33,-16,1
1603794829,2020-10-27 11:33,45.12,989.32,1015.22,215,23.92,11.32,-15,1
1603795136,2020-10-27 11:38,44.99,989.30,1015.20,215,23.93,11.29,-16,1
1603795433,2020-10-27 11:43,44.91,989.30,1015.21,215,23.93,11.26,-16,1
1603795734,2020-10-27 11:48,44.92,989.26,1015.16,215,23.92,11.26,-16,1
1603796035,2020-10-27 11:53,45.14,989.20,1015.10,215,23.91,11.32,-15,1
1603796336,2020-10-27 11:58,44.98,989.16,1015.07,215,23.92,11.28,-16,1
1603796639,2020-10-27 12:03,44.92,989.13,1015.03,215,23.92,11.26,-15,1
1603796939,2020-10-27 12:08,45.14,989.21,1015.11,215,23.93,11.34,-16,1
1603797239,2020-10-27 12:13,44.88,989.25,1015.15,215,23.94,11.26,-15,1
1603797542,2020-10-27 12:19,44.76,989.23,1015.13,215,23.99,11.27,-15,1
1603797843,2020-10-27 12:24,45.98,989.25,1015.16,215,24.03,11.71,-16,1
1603798144,2020-10-27 12:29,45.93,989.14,1015.05,215,24.09,11.75,-15,1
1603798444,2020-10-27 12:34,45.41,989.19,1015.10,215,24.16,11.64,-15,1
1603798748,2020-10-27 12:39,45.53,989.24,1015.14,215,24.21,11.72,-15,1
1603799049,2020-10-27 12:44,45.81,989.19,1015.10,215,24.27,11.87,-15,1
1603799350,2020-10-27 12:49,45.90,989.16,1015.06,215,24.31,11.94,-15,1
1603799652,2020-10-27 12:54,45.44,989.22,1015.12,215,24.32,11.79,-15,1
1603799953,2020-10-27 12:59,45.43,989.24,1015.14,215,24.35,11.82,-15,1
1603800253,2020-10-27 13:04,45.47,989.22,1015.13,215,24.39,11.87,-17,1
1603800554,2020-10-27 13:09,45.32,989.22,1015.13,215,24.41,11.83,-17,1
1603800856,2020-10-27 13:14,45.92,989.24,1015.14,215,24.42,12.04,-17,1
1603801157,2020-10-27 13:19,46.04,989.23,1015.14,215,24.46,12.12,-17,1
1603801458,2020-10-27 13:24,45.89,989.25,1015.15,215,24.47,12.08,-16,1
1603801758,2020-10-27 13:29,46.08,989.22,1015.13,215,24.48,12.15,-16,1
1603802362,2020-10-27 13:39,45.58,989.28,1015.18,215,24.49,11.99,-17,1
1603802662,2020-10-27 13:44,45.51,989.23,1015.13,215,24.50,11.98,-17,1
1603802965,2020-10-27 13:49,45.49,989.25,1015.15,215,24.50,11.97,-16,1
1603803266,2020-10-27 13:54,45.19,989.23,1015.14,215,24.49,11.86,-16,1
1603803567,2020-10-27 13:59,45.21,989.17,1015.07,215,24.49,11.87,-17,1
1603803867,2020-10-27 14:04,44.88,989.27,1015.17,215,24.49,11.76,-16,1
1603804168,2020-10-27 14:09,44.70,989.32,1015.23,215,24.48,11.69,-16,1
1603804471,2020-10-27 14:14,44.46,989.30,1015.20,215,24.47,11.60,-16,1
1603804772,2020-10-27 14:19,44.23,989.17,1015.07,215,24.47,11.52,-16,1
1603805073,2020-10-27 14:24,44.26,989.16,1015.06,215,24.48,11.54,-16,1
1603805378,2020-10-27 14:29,44.40,989.13,1015.03,215,24.48,11.59,-16,1
1603805677,2020-10-27 14:34,44.69,989.12,1015.02,215,24.47,11.68,-16,1
1603805978,2020-10-27 14:39,45.09,989.14,1015.05,215,24.46,11.80,-16,1
1603806282,2020-10-27 14:44,44.88,989.15,1015.05,215,24.45,11.73,-16,1
1603806583,2020-10-27 14:49,45.50,989.18,1015.08,215,24.43,11.91,-16,1
1603806884,2020-10-27 14:54,45.31,989.14,1015.05,215,24.41,11.83,-17,1
1603807188,2020-10-27 14:59,45.42,989.23,1015.13,215,24.38,11.84,-15,1
1603807488,2020-10-27 15:04,45.77,989.22,1015.12,215,24.34,11.92,-17,1
1603807788,2020-10-27 15:09,45.54,989.22,1015.12,215,24.30,11.81,-15,1
1603808088,2020-10-27 15:14,45.38,989.22,1015.13,215,24.24,11.70,-15,1
1603808389,2020-10-27 15:19,45.22,989.33,1015.24,215,24.19,11.60,-16,1
1603808690,2020-10-27 15:24,45.65,989.34,1015.25,215,24.15,11.71,-15,1
1603808993,2020-10-27 15:29,45.92,989.40,1015.30,215,24.09,11.74,-15,1
1603809294,2020-10-27 15:34,45.68,989.40,1015.31,215,24.03,11.61,-15,1
1603809597,2020-10-27 15:39,45.49,989.33,1015.24,215,23.97,11.49,-15,1
1603809900,2020-10-27 15:45,45.26,989.36,1015.26,215,23.91,11.36,-15,1
1603810201,2020-10-27 15:50,45.30,989.44,1015.34,215,23.87,11.34,-15,1
1603810501,2020-10-27 15:55,45.73,989.46,1015.36,215,23.82,11.44,-15,1
1603810802,2020-10-27 16:00,45.73,989.45,1015.35,215,23.79,11.41,-15,1
1603811105,2020-10-27 16:05,45.63,989.48,1015.38,215,23.74,11.33,-15,1
1603811405,2020-10-27 16:10,45.41,989.51,1015.41,215,23.71,11.23,-15,1
1603811705,2020-10-27 16:15,45.71,989.56,1015.47,215,23.68,11.30,-15,1
1603812006,2020-10-27 16:20,45.47,989.61,1015.51,215,23.65,11.20,-15,1
1603812307,2020-10-27 16:25,45.83,989.64,1015.54,215,23.61,11.28,-15,1
1603812607,2020-10-27 16:30,45.80,989.62,1015.52,215,23.59,11.25,-15,1
1603812909,2020-10-27 16:35,45.61,989.63,1015.53,215,23.57,11.17,-15,1
1603813210,2020-10-27 16:40,45.54,989.68,1015.58,215,23.55,11.13,-15,1
1603813510,2020-10-27 16:45,45.66,989.73,1015.63,215,23.53,11.15,-15,1
1603813811,2020-10-27 16:50,46.02,989.73,1015.64,215,23.53,11.27,-15,1
1603814112,2020-10-27 16:55,46.11,989.81,1015.71,215,23.51,11.28,-15,1
1603814415,2020-10-27 17:00,47.85,989.83,1015.74,215,23.59,11.91,-15,1
1603814716,2020-10-27 17:05,49.02,989.93,1015.84,215,23.72,12.40,-15,1
1603815017,2020-10-27 17:10,49.65,989.94,1015.85,215,23.82,12.68,-15,1
1603815320,2020-10-27 17:15,49.15,989.97,1015.87,215,23.91,12.61,-15,1
1603815621,2020-10-27 17:20,50.30,990.03,1015.94,215,23.98,13.03,-15,1
1603815922,2020-10-27 17:25,50.44,990.07,1015.98,215,24.00,13.09,-15,1
1603816226,2020-10-27 17:30,50.94,990.08,1015.98,215,24.05,13.29,-15,1
1603816526,2020-10-27 17:35,51.11,990.10,1016.00,215,24.04,13.33,-15,1
1603816827,2020-10-27 17:40,50.75,990.14,1016.05,215,24.04,13.22,-15,1
1603817128,2020-10-27 17:45,50.74,990.17,1016.07,215,24.05,13.23,-16,1
1603817428,2020-10-27 17:50,54.18,990.23,1016.13,215,24.11,14.29,-15,1
1603817729,2020-10-27 17:55,57.23,990.28,1016.19,215,24.16,15.19,-15,1
1603818030,2020-10-27 18:00,53.79,990.34,1016.25,215,24.15,14.22,-15,1
1603818331,2020-10-27 18:05,52.88,990.35,1016.25,215,24.12,13.93,-16,1
1603818632,2020-10-27 18:10,52.98,990.33,1016.23,215,24.08,13.92,-16,1
1603818935,2020-10-27 18:15,52.82,990.36,1016.26,215,24.04,13.84,-16,1
1603819237,2020-10-27 18:20,52.75,990.33,1016.23,215,24.00,13.78,-15,1
1603819542,2020-10-27 18:25,52.55,990.31,1016.21,215,23.98,13.70,-15,1
1603819841,2020-10-27 18:30,52.43,990.42,1016.33,215,23.94,13.63,-16,1
1603820142,2020-10-27 18:35,52.47,990.51,1016.41,215,23.91,13.61,-15,1
1603820443,2020-10-27 18:40,52.82,990.57,1016.48,215,23.89,13.70,-16,1
1603820743,2020-10-27 18:45,52.49,990.62,1016.52,215,23.87,13.58,-15,1
1603821043,2020-10-27 18:50,52.40,990.67,1016.57,215,23.85,13.54,-15,1
1603821343,2020-10-27 18:55,52.34,990.68,1016.58,215,23.84,13.51,-15,1
1603821644,2020-10-27 19:00,52.42,990.67,1016.58,215,23.82,13.51,-15,1
1603821944,2020-10-27 19:05,52.22,990.71,1016.62,215,23.81,13.45,-15,1
1603822245,2020-10-27 19:10,52.14,990.76,1016.66,215,23.78,13.40,-15,1
1603822545,2020-10-27 19:15,52.07,990.79,1016.69,215,23.78,13.38,-15,1
1603822845,2020-10-27 19:20,51.94,990.72,1016.62,215,23.76,13.32,-15,1
1603823145,2020-10-27 19:25,51.75,990.71,1016.62,215,23.74,13.25,-15,1
1603823445,2020-10-27 19:30,51.58,990.69,1016.60,215,23.73,13.18,-15,1
1603823746,2020-10-27 19:35,51.43,990.73,1016.64,215,23.70,13.11,-15,1
1603824046,2020-10-27 19:40,51.40,990.87,1016.77,215,23.69,13.09,-15,1
1603824347,2020-10-27 19:45,51.26,990.87,1016.78,215,23.62,12.99,-15,1
1603824647,2020-10-27 19:50,51.34,990.87,1016.78,215,23.68,13.07,-15,1
1603824947,2020-10-27 19:55,51.26,990.99,1016.90,215,23.67,13.03,-15,1
1603825247,2020-10-27 20:00,51.19,991.08,1016.98,215,23.65,13.00,-15,1
1603825547,2020-10-27 20:05,51.14,991.06,1016.96,215,23.64,12.97,-14,1
1603825848,2020-10-27 20:10,51.06,991.10,1017.00,215,23.63,12.94,-15,1
1603826148,2020-10-27 20:15,50.98,991.11,1017.01,215,23.61,12.89,-15,1
1603826449,2020-10-27 20:20,50.96,991.15,1017.05,215,23.60,12.88,-15,1
1603826750,2020-10-27 20:25,50.98,991.13,1017.03,215,23.59,12.88,-15,1
1603827050,2020-10-27 20:30,50.92,991.14,1017.04,215,23.58,12.85,-15,1
1603827351,2020-10-27 20:35,51.00,991.16,1017.06,215,23.57,12.86,-15,1
1603827652,2020-10-27 20:40,50.94,991.17,1017.07,215,23.56,12.84,-15,1
1603827953,2020-10-27 20:45,50.97,991.14,1017.05,215,23.56,12.85,-15,1
1603828254,2020-10-27 20:50,50.98,991.27,1017.17,215,23.55,12.84,-15,1
1603828555,2020-10-27 20:55,51.00,991.30,1017.21,215,23.53,12.83,-15,1
1603828856,2020-10-27 21:00,50.84,991.33,1017.24,215,23.53,12.78,-15,1
1603829157,2020-10-27 21:05,50.95,991.35,1017.25,215,23.52,12.80,-15,1
1603829458,2020-10-27 21:10,50.92,991.41,1017.31,215,23.51,12.79,-16,1
1603829761,2020-10-27 21:16,50.85,991.43,1017.33,215,23.50,12.76,-15,1
1603830061,2020-10-27 21:21,50.84,991.46,1017.36,215,23.49,12.74,-16,1
1603830362,2020-10-27 21:26,50.76,991.52,1017.42,215,23.48,12.71,-16,1
1603830662,2020-10-27 21:31,50.65,991.50,1017.40,215,23.47,12.67,-15,1
1603830963,2020-10-27 21:36,50.63,991.53,1017.43,215,23.47,12.66,-16,1
1603831263,2020-10-27 21:41,50.53,991.56,1017.46,215,23.46,12.62,-15,1
1603831563,2020-10-27 21:46,50.03,991.54,1017.45,215,23.47,12.48,-15,1
1603831869,2020-10-27 21:51,50.03,991.56,1017.47,215,23.48,12.49,-15,1
1603832169,2020-10-27 21:56,50.31,991.62,1017.53,215,23.46,12.55,-16,1
1603832469,2020-10-27 22:01,50.27,991.57,1017.48,215,23.46,12.54,-15,1
1603832770,2020-10-27 22:06,50.25,991.61,1017.51,215,23.44,12.52,-14,1
1603833071,2020-10-27 22:11,50.21,991.67,1017.58,215,23.43,12.50,-14,1
1603833371,2020-10-27 22:16,50.12,991.63,1017.53,215,23.42,12.46,-15,1
1603833673,2020-10-27 22:21,50.12,991.66,1017.56,215,23.40,12.44,-15,1
1603833974,2020-10-27 22:26,50.13,991.78,1017.69,215,23.38,12.43,-15,1
1603834276,2020-10-27 22:31,50.10,991.90,1017.81,215,23.38,12.42,-15,1
1603834577,2020-10-27 22:36,50.01,991.90,1017.80,215,23.37,12.38,-17,1
1603834877,2020-10-27 22:41,50.00,991.90,1017.80,215,23.35,12.36,-15,1
1603835180,2020-10-27 22:46,49.92,991.95,1017.85,215,23.34,12.33,-15,1
1603835482,2020-10-27 22:51,49.90,992.12,1018.02,215,23.33,12.31,-15,1
1603835783,2020-10-27 22:56,49.88,992.22,1018.12,215,23.33,12.30,-15,1
1603836084,2020-10-27 23:01,49.83,992.17,1018.07,215,23.30,12.26,-15,1
1603836384,2020-10-27 23:06,49.77,992.22,1018.12,215,23.30,12.24,-14,1
1603836685,2020-10-27 23:11,49.76,992.32,1018.22,215,23.29,12.23,-15,1
1603836986,2020-10-27 23:16,49.62,992.41,1018.31,215,23.28,12.18,-15,1
1603837287,2020-10-27 23:21,49.54,992.46,1018.36,215,23.28,12.15,-15,1
1603837588,2020-10-27 23:26,49.87,992.46,1018.36,215,23.32,12.29,-15,1
1603837888,2020-10-27 23:31,49.01,992.38,1018.28,215,23.31,12.02,-15,1
1603838192,2020-10-27 23:36,49.55,992.36,1018.26,215,23.30,12.18,-19,1
1603838492,2020-10-27 23:41,49.10,992.38,1018.29,215,23.40,12.13,-15,1
1603838793,2020-10-27 23:46,48.58,992.37,1018.28,215,23.42,11.99,-15,1
1603839397,2020-10-27 23:56,48.61,992.40,1018.30,215,23.38,11.96,-15,1