1603839704,2020-10-28 00:01,48.89,992.43,1018.34,215,23.35,12.02,-15,1
1603840001,2020-10-28 00:06,48.79,992.48,1018.38,215,23.33,11.97,-16,1
1603840302,2020-10-28 00:11,48.99,992.57,1018.47,215,23.29,11.99,-15,1
1603840603,2020-10-28 00:16,48.68,992.58,1018.48,215,23.27,11.88,-15,1
1603840904,2020-10-28 00:21,48.80,992.67,1018.57,215,23.26,11.91,-15,1
1603841205,2020-10-28 00:26,48.71,992.71,1018.62,215,23.23,11.85,-15,1
1603841505,2020-10-28 00:31,48.81,992.71,1018.62,215,23.22,11.87,-15,1
1603841806,2020-10-28 00:36,48.92,992.74,1018.64,215,23.21,11.90,-15,1
1603842107,2020-10-28 00:41,47.17,992.68,1018.59,215,23.19,11.33,-15,1
1603842408,2020-10-28 00:46,48.05,992.72,1018.62,215,23.21,11.63,-15,1
1603842708,2020-10-28 00:51,48.45,992.76,1018.66,215,23.20,11.74,-15,1
1603843009,2020-10-28 00:56,48.36,992.76,1018.66,215,23.17,11.69,-15,1
1603843310,2020-10-28 01:01,48.41,992.73,1018.64,215,23.16,11.70,-15,1
1603843611,2020-10-28 01:06,48.33,992.74,1018.65,215,23.15,11.66,-15,1
1603843912,2020-10-28 01:11,47.80,992.73,1018.63,215,23.14,11.48,-15,1
1603844213,2020-10-28 01:16,47.73,992.79,1018.69,215,23.12,11.44,-15,1
1603844514,2020-10-28 01:21,48.13,992.77,1018.67,215,23.10,11.55,-15,1
1603844814,2020-10-28 01:26,47.93,992.81,1018.71,215,23.08,11.47,-15,1
1603845115,2020-10-28 01:31,48.29,992.80,1018.71,215,23.07,11.57,-15,1
1603845416,2020-10-28 01:36,47.85,992.85,1018.76,215,23.04,11.41,-15,1
1603845717,2020-10-28 01:41,47.95,992.82,1018.73,215,23.03,11.43,-15,1
1603846018,2020-10-28 01:46,47.92,992.75,1018.66,215,23.03,11.42,-15,1
1603846318,2020-10-28 01:51,47.72,992.79,1018.69,215,23.01,11.34,-17,1
1603846619,2020-10-28 01:56,47.85,992.77,1018.67,215,22.99,11.37,-17,1
1603846919,2020-10-28 02:01,47.73,992.74,1018.64,215,22.98,11.32,-17,1
1603847220,2020-10-28 02:07,47.71,992.65,1018.56,215,22.97,11.30,-17,1
1603847521,2020-10-28 02:12,47.61,992.67,1018.57,215,22.97,11.27,-17,1
1603847822,2020-10-28 02:17,47.49,992.63,1018.54,215,22.95,11.21,-17,1
1603848124,2020-10-28 02:22,47.43,992.59,1018.50,215,22.93,11.18,-17,1
1603848425,2020-10-28 02:27,47.49,992.58,1018.48,215,22.93,11.19,-17,1
1603848726,2020-10-28 02:32,47.20,992.48,1018.38,215,22.92,11.09,-17,1
1603849026,2020-10-28 02:37,47.56,992.48,1018.39,215,22.90,11.19,-17,1
1603849330,2020-10-28 02:42,47.56,992.46,1018.37,215,22.89,11.18,-17,1
1603849630,2020-10-28 02:47,47.58,992.38,1018.28,215,22.88,11.18,-17,1
1603849932,2020-10-28 02:52,47.36,992.35,1018.25,215,22.86,11.09,-17,1
1603850234,2020-10-28 02:57,47.36,992.40,1018.30,215,22.85,11.08,-17,1
1603850837,2020-10-28 03:07,47.31,992.46,1018.37,215,22.83,11.05,-17,1
1603851141,2020-10-28 03:12,47.34,992.50,1018.40,215,22.82,11.05,-17,1
1603851441,2020-10-28 03:17,47.39,992.55,1018.45,215,22.80,11.04,-17,1
1603851742,2020-10-28 03:22,47.37,992.67,1018.57,215,22.80,11.04,-17,1
1603852043,2020-10-28 03:27,47.34,992.63,1018.54,215,22.79,11.02,-18,1
1603852343,2020-10-28 03:32,47.34,992.67,1018.57,215,22.79,11.02,-17,1
1603852644,2020-10-28 03:37,47.32,992.68,1018.59,215,22.77,11.00,-17,1
1603852945,2020-10-28 03:42,47.19,992.68,1018.59,215,22.76,10.94,-16,1
1603853246,2020-10-28 03:47,47.40,992.64,1018.55,215,22.76,11.01,-16,1
1603853547,2020-10-28 03:52,47.23,992.63,1018.53,215,22.74,10.94,-15,1
1603853848,2020-10-28 03:57,46.88,992.67,1018.57,215,22.73,10.82,-16,1
1603854449,2020-10-28 04:07,47.18,992.60,1018.50,215,22.63,10.82,-17,1
1603854750,2020-10-28 04:12,47.50,992.57,1018.47,215,22.72,11.01,-17,1
1603855053,2020-10-28 04:17,47.46,992.54,1018.44,215,22.74,11.01,-17,1
1603855354,2020-10-28 04:22,47.22,992.56,1018.46,215,22.73,10.93,-17,1
1603855655,2020-10-28 04:27,46.96,992.61,1018.52,215,22.71,10.83,-17,1
1603855956,2020-10-28 04:32,47.03,992.66,1018.56,215,22.70,10.84,-17,1
1603856259,2020-10-28 04:37,47.03,992.73,1018.64,215,22.69,10.83,-17,1
1603856560,2020-10-28 04:42,47.01,992.72,1018.62,215,22.67,10.81,-17,1
1603856860,2020-10-28 04:47,46.93,992.79,1018.69,215,22.64,10.75,-17,1
1603857161,2020-10-28 04:52,47.02,992.79,1018.69,215,22.65,10.79,-17,1
1603857462,2020-10-28 04:57,47.02,992.78,1018.68,215,22.64,10.78,-17,1
1603858063,2020-10-28 05:07,47.11,992.72,1018.62,215,22.62,10.79,-16,1
1603858364,2020-10-28 05:12,47.03,992.75,1018.65,215,22.61,10.76,-16,1
1603858664,2020-10-28 05:17,47.02,992.73,1018.63,215,22.60,10.74,-16,1
1603858965,2020-10-28 05:22,47.08,992.70,1018.60,215,22.59,10.75,-17,1
1603859265,2020-10-28 05:27,46.78,992.69,1018.60,215,22.59,10.66,-17,1
1603859566,2020-10-28 05:32,47.78,992.67,1018.57,215,22.63,11.01,-17,1
1603859866,2020-10-28 05:37,46.94,992.65,1018.55,215,22.62,10.74,-15,1
1603860169,2020-10-28 05:42,47.28,992.83,1018.73,215,22.59,10.82,-16,1
1603860469,2020-10-28 05:47,47.05,992.74,1018.64,215,22.64,10.79,-17,1
1603860770,2020-10-28 05:52,47.05,992.65,1018.55,215,22.65,10.80,-17,1
1603861071,2020-10-28 05:57,47.45,992.69,1018.59,215,22.63,10.91,-15,1
1603861672,2020-10-28 06:07,49.59,992.81,1018.71,215,22.69,11.63,-17,1
1603861973,2020-10-28 06:12,51.73,992.85,1018.75,215,22.83,12.40,-16,1
1603862274,2020-10-28 06:17,48.08,992.82,1018.73,215,22.83,11.29,-16,1
1603862574,2020-10-28 06:22,46.74,992.82,1018.72,215,22.77,10.81,-17,1
1603862875,2020-10-28 06:27,46.70,992.90,1018.80,215,22.72,10.75,-17,1
1603863176,2020-10-28 06:32,46.57,993.04,1018.95,215,22.67,10.66,-17,1
1603863477,2020-10-28 06:37,47.35,993.08,1018.98,215,22.68,10.92,-17,1
1603863778,2020-10-28 06:42,46.32,993.16,1019.07,215,22.62,10.54,-17,1
1603864078,2020-10-28 06:47,46.12,993.27,1019.17,215,22.57,10.43,-17,1
1603864379,2020-10-28 06:52,45.97,993.31,1019.21,215,22.54,10.35,-16,1
1603865589,2020-10-28 07:13,50.84,993.44,1019.34,215,22.77,12.08,-15,1
1603865890,2020-10-28 07:18,51.06,993.49,1019.40,215,22.88,12.25,-15,1
1603866191,2020-10-28 07:23,52.22,993.39,1019.29,215,22.96,12.66,-15,1
1603866492,2020-10-28 07:28,52.77,993.35,1019.26,215,23.02,12.88,-15,1
1603866793,2020-10-28 07:33,53.45,993.36,1019.27,215,23.04,13.09,-15,1
1603867094,2020-10-28 07:38,53.33,993.36,1019.26,215,23.04,13.06,-15,1
1603867395,2020-10-28 07:43,53.39,993.30,1019.20,215,23.03,13.07,-15,1
1603867696,2020-10-28 07:48,53.58,993.28,1019.19,215,23.00,13.09,-15,1
1603867996,2020-10-28 07:53,53.39,993.29,1019.19,215,22.99,13.03,-15,1
1603868297,2020-10-28 07:58,53.40,993.32,1019.22,215,22.96,13.00,-15,1
1603868598,2020-10-28 08:03,53.52,993.30,1019.21,215,22.94,13.02,-15,1
1603868899,2020-10-28 08:08,53.39,993.40,1019.30,215,22.93,12.97,-16,1
1603869200,2020-10-28 08:13,53.62,993.44,1019.35,215,22.92,13.03,-15,1
1603869501,2020-10-28 08:18,53.59,993.47,1019.37,215,22.92,13.02,-15,1
1603869802,2020-10-28 08:23,53.17,993.58,1019.48,215,22.94,12.92,-15,1
1603870103,2020-10-28 08:28,58.43,993.51,1019.41,215,23.03,14.45,-16,1
1603870404,2020-10-28 08:33,61.88,993.54,1019.45,215,23.14,15.45,-15,1
1603870705,2020-10-28 08:38,56.77,993.52,1019.43,215,23.13,14.10,-15,1
1603871006,2020-10-28 08:43,53.63,993.50,1019.40,215,23.07,13.17,-15,1
1603871307,2020-10-28 08:48,51.06,993.47,1019.37,215,23.00,12.36,-15,1
1603871608,2020-10-28 08:53,50.56,993.43,1019.34,215,22.95,12.16,-15,1
1603871908,2020-10-28 08:58,49.82,993.49,1019.39,215,22.90,11.89,-15,1
1603872209,2020-10-28 09:03,50.12,993.49,1019.39,215,22.86,11.95,-16,1
1603872510,2020-10-28 09:08,49.44,993.45,1019.36,215,22.82,11.70,-15,1
1603872811,2020-10-28 09:13,49.62,993.38,1019.28,215,22.82,11.76,-15,1
1603873112,2020-10-28 09:18,48.79,993.41,1019.31,215,22.79,11.47,-15,1
1603873412,2020-10-28 09:23,48.98,993.28,1019.19,215,22.80,11.54,-16,1
1603873713,2020-10-28 09:28,48.81,993.25,1019.15,215,22.79,11.48,-16,1
1603874017,2020-10-28 09:33,48.57,993.25,1019.15,215,22.79,11.41,-15,1
1603874321,2020-10-28 09:38,48.38,993.14,1019.04,215,22.78,11.34,-15,1
1603874924,2020-10-28 09:48,47.87,993.16,1019.06,215,22.78,11.18,-15,1
1603875225,2020-10-28 09:53,48.12,993.17,1019.07,215,22.76,11.24,-16,1
1603875526,2020-10-28 09:58,47.93,993.18,1019.08,215,22.77,11.19,-16,1
1603875829,2020-10-28 10:03,47.77,993.24,1019.14,215,22.77,11.14,-14,1
1603876132,2020-10-28 10:08,47.36,993.24,1019.15,215,22.78,11.02,-14,1
1603876432,2020-10-28 10:13,47.12,993.10,1019.01,215,22.79,10.95,-15,1
1603876732,2020-10-28 10:18,47.06,993.24,1019.14,215,22.79,10.93,-15,1
1603877033,2020-10-28 10:23,46.97,993.15,1019.05,215,22.80,10.91,-16,1
1603877333,2020-10-28 10:28,46.73,993.09,1018.99,215,22.80,10.83,-16,1
1603877633,2020-10-28 10:33,46.49,993.07,1018.97,215,22.80,10.76,-15,1
1603877934,2020-10-28 10:38,46.58,993.00,1018.91,215,22.82,10.80,-16,1
1603878234,2020-10-28 10:43,46.70,993.03,1018.93,215,22.83,10.85,-16,1
1603878535,2020-10-28 10:48,46.18,993.02,1018.93,215,22.84,10.69,-16,1
1603878835,2020-10-28 10:53,46.47,992.94,1018.84,215,22.85,10.80,-16,1
1603879135,2020-10-28 10:58,46.47,992.85,1018.76,215,22.86,10.81,-16,1
1603879436,2020-10-28 11:03,46.44,992.83,1018.74,215,22.88,10.81,-16,1
1603879736,2020-10-28 11:08,46.60,992.82,1018.73,215,22.88,10.86,-15,1
1603880036,2020-10-28 11:13,46.42,992.78,1018.68,215,22.89,10.81,-15,1
1603880336,2020-10-28 11:18,46.44,992.65,1018.56,215,22.90,10.83,-16,1
1603880637,2020-10-28 11:23,46.42,992.57,1018.47,215,22.92,10.84,-15,1
1603880937,2020-10-28 11:28,46.50,992.55,1018.46,215,22.91,10.86,-15,1
1603881237,2020-10-28 11:33,46.43,992.51,1018.42,215,22.92,10.85,-15,1
1603881537,2020-10-28 11:38,46.49,992.48,1018.39,215,22.92,10.87,-15,1
1603881837,2020-10-28 11:43,46.43,992.42,1018.33,215,22.93,10.86,-15,1
1603882137,2020-10-28 11:48,46.66,992.46,1018.36,215,22.93,10.93,-15,1
1603882438,2020-10-28 11:53,46.77,992.40,1018.30,215,22.94,10.97,-16,1
1603882738,2020-10-28 11:58,47.08,992.40,1018.31,215,22.95,11.08,-16,1
1603883039,2020-10-28 12:03,46.91,992.39,1018.29,215,22.97,11.05,-16,1
1603883339,2020-10-28 12:08,46.74,992.35,1018.25,215,22.99,11.01,-16,1
1603883640,2020-10-28 12:14,47.49,992.40,1018.30,215,23.02,11.28,-18,1
1603883940,2020-10-28 12:19,47.17,992.40,1018.30,215,23.05,11.20,-17,1
1603884240,2020-10-28 12:24,47.60,992.39,1018.29,215,23.10,11.38,-17,1
1603884541,2020-10-28 12:29,47.11,992.39,1018.29,215,23.13,11.26,-16,1
1603884841,2020-10-28 12:34,46.34,992.37,1018.28,215,23.18,11.05,-16,1
1603885141,2020-10-28 12:39,46.55,992.39,1018.30,215,23.22,11.16,-16,1
1603885441,2020-10-28 12:44,46.63,992.41,1018.31,215,23.26,11.22,-16,1
1603885741,2020-10-28 12:49,46.70,992.35,1018.25,215,23.29,11.27,-16,1
1603886042,2020-10-28 12:54,48.15,992.35,1018.25,215,23.40,11.83,-16,1
1603886343,2020-10-28 12:59,48.27,992.37,1018.27,215,23.48,11.95,-18,1
1603886644,2020-10-28 13:04,47.99,992.38,1018.28,215,23.51,11.88,-14,1
1603886944,2020-10-28 13:09,48.63,992.36,1018.26,215,23.55,12.12,-15,1
1603887244,2020-10-28 13:14,48.11,992.34,1018.24,215,23.66,12.06,-15,1
1603887545,2020-10-28 13:19,47.97,992.26,1018.16,215,23.71,12.06,-15,1
1603887845,2020-10-28 13:24,47.30,992.17,1018.07,215,23.71,11.85,-15,1
1603888146,2020-10-28 13:29,47.18,992.10,1018.00,215,23.71,11.81,-15,1
1603888446,2020-10-28 13:34,47.29,992.03,1017.93,215,23.77,11.90,-15,1
1603888746,2020-10-28 13:39,47.28,992.05,1017.95,215,23.79,11.91,-15,1
1603889046,2020-10-28 13:44,46.94,992.02,1017.92,215,23.79,11.80,-15,1
1603889347,2020-10-28 13:49,47.02,992.01,1017.92,215,23.82,11.86,-15,1
1603889648,2020-10-28 13:54,46.94,992.00,1017.90,215,23.82,11.83,-15,1
1603889949,2020-10-28 13:59,47.21,991.94,1017.84,215,23.85,11.94,-15,1
1603890249,2020-10-28 14:04,46.84,991.90,1017.81,215,23.83,11.81,-16,1
1603890549,2020-10-28 14:09,47.07,991.87,1017.77,215,23.82,11.87,-16,1
1603890850,2020-10-28 14:14,46.64,991.77,1017.67,215,23.81,11.72,-14,1
1603891151,2020-10-28 14:19,46.51,991.74,1017.65,215,23.79,11.66,-16,1
1603891452,2020-10-28 14:24,46.38,991.75,1017.66,215,23.78,11.61,-16,1
1603891752,2020-10-28 14:29,46.21,991.71,1017.62,215,23.76,11.54,-17,1
1603892053,2020-10-28 14:34,46.32,991.72,1017.63,215,23.75,11.57,-16,1
1603892354,2020-10-28 14:39,46.22,991.78,1017.69,215,23.73,11.51,-16,1
1603892654,2020-10-28 14:44,46.16,991.84,1017.74,215,23.69,11.46,-16,1
1603892954,2020-10-28 14:49,46.18,991.84,1017.75,215,23.69,11.46,-16,1
1603893255,2020-10-28 14:54,46.23,991.84,1017.75,215,23.67,11.46,-17,1
1603893556,2020-10-28 14:59,46.10,991.76,1017.66,215,23.64,11.39,-16,1
1603893857,2020-10-28 15:04,46.03,991.78,1017.69,215,23.60,11.33,-16,1
1603894157,2020-10-28 15:09,45.95,991.78,1017.69,215,23.57,11.28,-16,1
1603894457,2020-10-28 15:14,46.24,991.78,1017.68,215,23.53,11.34,-15,1
1603894758,2020-10-28 15:19,46.39,991.82,1017.72,215,23.50,11.36,-16,1
1603895058,2020-10-28 15:24,46.74,991.82,1017.72,215,23.46,11.44,-16,1
1603895358,2020-10-28 15:29,47.19,991.87,1017.77,215,23.42,11.55,-16,1
1603895659,2020-10-28 15:34,47.11,991.85,1017.75,215,23.37,11.48,-16,1
1603895959,2020-10-28 15:39,47.38,991.90,1017.81,215,23.32,11.52,-16,1
1603896259,2020-10-28 15:44,47.51,991.88,1017.79,215,23.26,11.50,-16,1
1603896560,2020-10-28 15:49,47.62,991.93,1017.83,215,23.21,11.49,-16,1
1603896860,2020-10-28 15:54,47.68,991.86,1017.76,215,23.16,11.46,-16,1
1603897161,2020-10-28 15:59,47.66,991.89,1017.79,215,23.10,11.40,-16,1
1603897462,2020-10-28 16:04,47.67,991.89,1017.80,215,22.92,11.24,-17,1
1603897762,2020-10-28 16:09,48.04,991.84,1017.74,215,23.05,11.48,-18,1
1603898062,2020-10-28 16:14,48.99,991.84,1017.74,215,23.19,11.90,-18,1
1603898363,2020-10-28 16:19,49.45,991.78,1017.68,215,23.39,12.23,-17,1
1603898663,2020-10-28 16:24,49.80,991.74,1017.64,215,23.58,12.51,-17,1
1603898963,2020-10-28 16:29,50.16,991.81,1017.71,215,23.70,12.73,-17,1
1603899566,2020-10-28 16:39,50.79,991.77,1017.67,215,24.09,13.28,-17,1
1603899866,2020-10-28 16:44,51.84,991.86,1017.77,215,24.16,13.66,-17,1
1603900166,2020-10-28 16:49,51.52,991.86,1017.77,215,24.10,13.51,-18,1
1603900466,2020-10-28 16:54,51.65,991.88,1017.79,215,23.99,13.44,-17,1
1603900767,2020-10-28 16:59,50.74,991.91,1017.81,215,23.89,13.08,-17,1
1603901068,2020-10-28 17:04,50.93,991.99,1017.89,215,23.78,13.04,-14,1
1603901370,2020-10-28 17:09,51.05,991.98,1017.88,215,23.72,13.02,-15,1
1603901670,2020-10-28 17:14,50.95,992.02,1017.92,215,23.65,12.92,-15,1
1603901971,2020-10-28 17:19,51.24,991.99,1017.90,215,23.58,12.94,-15,1
1603902271,2020-10-28 17:24,51.22,991.99,1017.89,215,23.51,12.88,-15,1
1603902571,2020-10-28 17:29,51.80,991.92,1017.83,215,23.47,13.01,-15,1
1603902871,2020-10-28 17:34,51.47,991.99,1017.89,215,23.43,12.87,-15,1
1603903171,2020-10-28 17:39,53.13,992.06,1017.96,215,23.43,13.36,-15,1
1603903471,2020-10-28 17:44,53.57,992.15,1018.05,215,23.45,13.51,-15,1
1603903772,2020-10-28 17:49,53.25,992.22,1018.13,215,23.53,13.49,-15,1
1603904072,2020-10-28 17:54,54.66,992.22,1018.12,215,23.68,14.03,-15,1
1603904373,2020-10-28 17:59,56.63,992.21,1018.11,215,23.82,14.71,-15,1
1603904674,2020-10-28 18:04,56.94,992.19,1018.09,215,23.93,14.89,-15,1
1603904974,2020-10-28 18:09,57.90,992.27,1018.18,215,24.00,15.22,-15,1
1603905275,2020-10-28 18:14,60.52,992.29,1018.20,215,24.00,15.91,-15,1
1603905576,2020-10-28 18:19,60.47,992.31,1018.21,215,24.03,15.93,-16,1
1603905877,2020-10-28 18:24,58.05,992.35,1018.26,215,24.10,15.35,-16,1
1603906178,2020-10-28 18:29,57.03,992.35,1018.26,215,24.13,15.11,-16,1
1603906479,2020-10-28 18:34,56.20,992.34,1018.24,215,24.11,14.86,-16,1
1603906780,2020-10-28 18:39,55.76,992.45,1018.36,215,24.11,14.74,-16,1
1603907080,2020-10-28 18:44,56.41,992.52,1018.42,215,24.06,14.87,-16,1
1603907381,2020-10-28 18:49,55.21,992.48,1018.39,215,24.06,14.54,-16,1
1603907682,2020-10-28 18:54,54.59,992.45,1018.35,215,24.13,14.43,-17,1
1603907984,2020-10-28 18:59,53.94,992.46,1018.36,215,24.21,14.32,-16,1
1603908284,2020-10-28 19:04,53.36,992.53,1018.43,215,24.29,14.22,-15,1
1603908584,2020-10-28 19:09,52.88,992.55,1018.46,215,24.35,14.14,-15,1
1603908885,2020-10-28 19:14,52.67,992.55,1018.46,215,24.38,14.11,-15,1
1603909186,2020-10-28 19:19,52.66,992.66,1018.56,215,24.37,14.09,-15,1
1603909487,2020-10-28 19:24,52.57,992.60,1018.50,215,24.38,14.08,-15,1
1603909788,2020-10-28 19:29,52.53,992.55,1018.45,215,24.37,14.06,-15,1
1603910089,2020-10-28 19:34,54.08,992.47,1018.37,215,24.27,14.41,-15,1
1603910389,2020-10-28 19:39,54.05,992.44,1018.34,215,24.16,14.30,-15,1
1603910690,2020-10-28 19:44,54.64,992.41,1018.31,215,24.05,14.37,-15,1
1603910991,2020-10-28 19:49,54.53,992.39,1018.29,215,23.94,14.23,-15,1
1603911292,2020-10-28 19:54,54.87,992.35,1018.25,215,23.85,14.25,-15,1
1603911593,2020-10-28 19:59,54.94,992.33,1018.24,215,23.78,14.20,-15,1
1603911894,2020-10-28 20:04,54.47,992.34,1018.25,215,23.72,14.01,-17,1
1603912197,2020-10-28 20:09,54.88,992.41,1018.32,215,23.65,14.06,-16,1
1603912498,2020-10-28 20:14,54.66,992.46,1018.36,215,23.60,13.95,-16,1
1603912799,2020-10-28 20:19,54.37,992.53,1018.43,215,23.55,13.83,-17,1
1603913100,2020-10-28 20:25,54.54,992.56,1018.46,215,23.51,13.84,-16,1
1603913401,2020-10-28 20:30,54.48,992.60,1018.50,215,23.48,13.79,-18,1
1603913702,2020-10-28 20:35,54.43,992.58,1018.49,215,23.43,13.73,-16,1
1603914003,2020-10-28 20:40,54.33,992.73,1018.64,215,23.41,13.69,-16,1
1603914304,2020-10-28 20:45,54.27,992.81,1018.71,215,23.39,13.65,-16,1
1603914605,2020-10-28 20:50,54.21,992.86,1018.76,215,23.35,13.60,-16,1
1603914906,2020-10-28 20:55,54.14,992.86,1018.77,215,23.33,13.56,-16,1
1603915207,2020-10-28 21:00,54.03,992.84,1018.74,215,23.30,13.50,-16,1
1603915508,2020-10-28 21:05,54.01,992.94,1018.84,215,23.28,13.47,-16,1
1603915809,2020-10-28 21:10,53.95,992.99,1018.89,215,23.26,13.44,-16,1
1603916110,2020-10-28 21:15,53.98,992.96,1018.86,215,23.25,13.44,-16,1
1603916412,2020-10-28 21:20,53.82,992.99,1018.89,215,23.23,13.37,-16,1
1603916713,2020-10-28 21:25,53.78,993.06,1018.97,215,23.22,13.35,-16,1
1603917014,2020-10-28 21:30,53.65,993.16,1019.06,215,23.20,13.30,-17,1
1603917316,2020-10-28 21:35,53.48,993.16,1019.06,215,23.18,13.23,-15,1
1603917617,2020-10-28 21:40,53.32,993.13,1019.03,215,23.16,13.16,-16,1
1603917918,2020-10-28 21:45,52.99,993.16,1019.06,215,23.17,13.08,-16,1
1603918219,2020-10-28 21:50,53.02,993.14,1019.04,215,23.16,13.08,-16,1
1603918520,2020-10-28 21:55,52.89,993.20,1019.11,215,23.14,13.02,-16,1
1603918821,2020-10-28 22:00,52.86,993.24,1019.14,215,23.12,13.00,-16,1
1603919122,2020-10-28 22:05,52.77,993.23,1019.14,215,23.11,12.96,-15,1
1603919423,2020-10-28 22:10,52.55,993.25,1019.15,215,23.09,12.88,-15,1
1603919724,2020-10-28 22:15,52.51,993.32,1019.23,215,23.07,12.85,-15,1
1603920024,2020-10-28 22:20,52.47,993.29,1019.19,215,23.06,12.83,-16,1
1603920325,2020-10-28 22:25,52.45,993.33,1019.23,215,23.04,12.80,-15,1
1603920626,2020-10-28 22:30,52.36,993.32,1019.22,215,23.02,12.76,-16,1
1603920927,2020-10-28 22:35,52.35,993.28,1019.18,215,23.02,12.75,-15,1
1603921228,2020-10-28 22:40,52.31,993.29,1019.19,215,23.00,12.73,-15,1
1603921529,2020-10-28 22:45,52.11,993.31,1019.21,215,22.99,12.66,-15,1
1603921829,2020-10-28 22:50,52.13,993.32,1019.23,215,22.98,12.65,-15,1
1603922130,2020-10-28 22:55,52.02,993.26,1019.16,215,22.96,12.60,-15,1
1603922431,2020-10-28 23:00,51.95,993.25,1019.15,215,22.95,12.57,-15,1
1603922731,2020-10-28 23:05,51.78,993.21,1019.11,215,22.93,12.50,-16,1
1603923031,2020-10-28 23:10,51.74,993.22,1019.13,215,22.92,12.48,-16,1
1603923332,2020-10-28 23:15,51.62,993.26,1019.16,215,22.91,12.44,-16,1
1603923635,2020-10-28 23:20,51.45,993.21,1019.11,215,22.90,12.38,-16,1
1603923936,2020-10-28 23:25,51.41,993.18,1019.08,215,22.89,12.36,-16,1
1603924237,2020-10-28 23:30,50.83,993.09,1018.99,215,22.91,12.21,-16,1
1603924537,2020-10-28 23:35,51.78,993.14,1019.04,215,23.00,12.57,-16,1
1603924837,2020-10-28 23:40,50.86,993.26,1019.16,215,23.02,12.31,-16,1
1603925138,2020-10-28 23:45,50.81,993.24,1019.14,215,22.99,12.27,-16,1
1603925440,2020-10-28 23:50,50.49,993.33,1019.23,215,22.95,12.14,-16,1
1603925741,2020-10-28 23:55,50.39,993.27,1019.18,215,22.91,12.07,-16,1