1603926042,2020-10-29 00:00,50.51,993.41,1019.31,215,22.89,12.09,-16,1
1603926343,2020-10-29 00:05,50.39,993.38,1019.28,215,22.85,12.02,-15,1
1603926644,2020-10-29 00:10,50.27,993.32,1019.22,215,22.84,11.97,-17,1
1603926945,2020-10-29 00:15,50.26,993.33,1019.24,215,22.83,11.96,-17,1
1603927246,2020-10-29 00:20,50.14,993.29,1019.20,215,22.81,11.91,-17,1
1603927547,2020-10-29 00:25,50.05,993.28,1019.18,215,22.79,11.86,-17,1
1603927847,2020-10-29 00:30,50.27,993.29,1019.20,215,22.79,11.93,-17,1
1603928148,2020-10-29 00:35,49.80,993.26,1019.17,215,22.77,11.77,-17,1
1603928449,2020-10-29 00:40,49.50,993.23,1019.14,215,22.74,11.65,-16,1
1603928750,2020-10-29 00:45,49.76,993.23,1019.13,215,22.72,11.71,-17,1
1603929051,2020-10-29 00:50,49.64,993.25,1019.15,215,22.70,11.65,-17,1
1603929352,2020-10-29 00:55,49.59,993.22,1019.12,215,22.68,11.62,-17,1
1603929653,2020-10-29 01:00,49.50,993.21,1019.11,215,22.66,11.57,-17,1
1603929953,2020-10-29 01:05,49.32,993.13,1019.03,215,22.64,11.50,-15,1
1603930253,2020-10-29 01:10,49.17,993.06,1018.96,215,22.62,11.44,-16,1
1603930560,2020-10-29 01:16,49.07,992.96,1018.86,215,22.60,11.39,-15,1
1603930857,2020-10-29 01:20,49.04,992.95,1018.85,215,22.57,11.35,-15,1
1603931158,2020-10-29 01:25,48.93,992.94,1018.84,215,22.57,11.32,-15,1
1603931458,2020-10-29 01:30,48.78,992.92,1018.82,215,22.56,11.26,-16,1
1603931759,2020-10-29 01:35,48.86,992.87,1018.77,215,22.54,11.27,-15,1
1603932060,2020-10-29 01:41,48.70,992.87,1018.78,215,22.53,11.21,-15,1
1603932361,2020-10-29 01:46,48.76,992.86,1018.76,215,22.51,11.21,-15,1
1603932665,2020-10-29 01:51,48.60,992.83,1018.73,215,22.49,11.14,-16,1
1603932966,2020-10-29 01:56,48.52,992.80,1018.70,215,22.48,11.11,-15,1
1603933267,2020-10-29 02:01,48.33,992.71,1018.62,215,22.46,11.03,-15,1
1603933568,2020-10-29 02:06,48.38,992.62,1018.53,215,22.45,11.03,-15,1
1603933868,2020-10-29 02:11,48.32,992.75,1018.66,215,22.44,11.01,-16,1
1603934169,2020-10-29 02:16,48.22,992.73,1018.63,215,22.43,10.97,-16,1
1603934470,2020-10-29 02:21,48.31,992.84,1018.75,215,22.41,10.98,-15,1
1603934771,2020-10-29 02:26,48.27,992.82,1018.72,215,22.40,10.96,-16,1
1603935072,2020-10-29 02:31,48.19,992.87,1018.78,215,22.39,10.92,-16,1
1603935372,2020-10-29 02:36,48.02,992.89,1018.80,215,22.37,10.85,-16,1
1603935673,2020-10-29 02:41,48.10,992.92,1018.83,215,22.37,10.87,-16,1
1603935974,2020-10-29 02:46,48.05,992.89,1018.80,215,22.36,10.85,-16,1
1603936275,2020-10-29 02:51,47.95,992.85,1018.76,215,22.34,10.80,-17,1
1603936576,2020-10-29 02:56,47.89,992.82,1018.72,215,22.34,10.78,-17,1
1603936876,2020-10-29 03:01,47.77,992.78,1018.68,215,22.32,10.73,-17,1
1603937177,2020-10-29 03:06,47.77,992.85,1018.75,215,22.31,10.72,-15,1
1603937478,2020-10-29 03:11,47.72,992.83,1018.74,215,22.31,10.70,-15,1
1603937779,2020-10-29 03:16,47.86,992.81,1018.72,215,22.29,10.73,-15,1
1603938080,2020-10-29 03:21,47.73,992.75,1018.65,215,22.28,10.68,-15,1
1603938380,2020-10-29 03:26,47.84,992.75,1018.65,215,22.27,10.70,-15,1
1603938681,2020-10-29 03:31,47.80,992.83,1018.74,215,22.26,10.68,-16,1
1603938982,2020-10-29 03:36,47.74,992.82,1018.73,215,22.25,10.65,-17,1
1603939283,2020-10-29 03:41,47.59,992.82,1018.73,215,22.25,10.61,-18,1
1603939583,2020-10-29 03:46,47.47,992.91,1018.81,215,22.23,10.55,-18,1
1603939884,2020-10-29 03:51,47.42,992.87,1018.77,215,22.22,10.52,-18,1
1603940185,2020-10-29 03:56,47.59,992.93,1018.83,215,22.20,10.56,-18,1
1603940486,2020-10-29 04:01,47.60,992.97,1018.87,215,22.19,10.55,-18,1
1603940786,2020-10-29 04:06,47.43,992.96,1018.87,215,22.18,10.49,-19,1
1603941086,2020-10-29 04:11,47.48,992.99,1018.89,215,22.18,10.51,-19,1
1603941387,2020-10-29 04:16,49.83,993.01,1018.92,215,22.26,11.31,-19,1
1603941688,2020-10-29 04:21,50.52,993.01,1018.91,215,22.42,11.66,-19,1
1603941989,2020-10-29 04:26,49.64,993.04,1018.94,215,22.53,11.50,-19,1
1603942289,2020-10-29 04:31,47.78,993.01,1018.92,215,22.52,10.91,-19,1
1603942590,2020-10-29 04:36,47.67,992.93,1018.84,215,22.46,10.82,-19,1
1603942891,2020-10-29 04:41,47.16,992.94,1018.84,215,22.40,10.61,-19,1
1603943192,2020-10-29 04:46,46.76,992.91,1018.82,215,22.35,10.43,-19,1
1603943493,2020-10-29 04:51,46.49,992.89,1018.80,215,22.29,10.29,-19,1
1603943794,2020-10-29 04:56,45.82,992.86,1018.76,215,22.24,10.03,-19,1
1603944095,2020-10-29 05:01,46.00,992.83,1018.74,215,22.20,10.05,-19,1
1603944395,2020-10-29 05:06,45.85,992.77,1018.67,215,22.16,9.97,-14,1
1603944696,2020-10-29 05:11,45.86,992.82,1018.72,215,22.14,9.95,-14,1
1603944997,2020-10-29 05:16,45.94,992.83,1018.73,215,22.12,9.96,-15,1
1603945298,2020-10-29 05:21,45.69,992.81,1018.71,215,22.09,9.85,-15,1
1603945599,2020-10-29 05:26,45.66,992.76,1018.66,215,22.07,9.82,-15,1
1603945899,2020-10-29 05:31,45.62,992.72,1018.62,215,22.05,9.79,-15,1
1603946200,2020-10-29 05:36,45.62,992.79,1018.69,215,22.03,9.77,-15,1
1603946500,2020-10-29 05:41,45.61,992.76,1018.66,215,22.03,9.77,-15,1
1603946801,2020-10-29 05:46,45.51,992.65,1018.56,215,22.00,9.71,-15,1
1603947101,2020-10-29 05:51,45.71,992.64,1018.54,215,21.98,9.76,-15,1
1603947402,2020-10-29 05:56,45.31,992.67,1018.57,215,21.96,9.61,-15,1
1603947706,2020-10-29 06:01,45.07,992.74,1018.65,215,21.93,9.50,-15,1
1603948007,2020-10-29 06:06,48.75,992.80,1018.70,215,22.07,10.80,-15,1
1603948307,2020-10-29 06:11,48.93,992.85,1018.75,215,22.29,11.06,-15,1
1603948608,2020-10-29 06:16,49.51,992.88,1018.78,215,22.46,11.39,-15,1
1603948911,2020-10-29 06:21,52.25,992.86,1018.76,215,22.66,12.39,-15,1
1603949212,2020-10-29 06:26,53.59,992.84,1018.75,215,22.85,12.96,-16,1
1603949513,2020-10-29 06:31,52.71,992.88,1018.79,215,22.94,12.79,-16,1
1603949814,2020-10-29 06:36,51.60,992.95,1018.85,215,23.02,12.54,-16,1
1603950115,2020-10-29 06:41,51.39,993.01,1018.91,215,23.08,12.53,-16,1
1603950418,2020-10-29 06:46,51.21,993.02,1018.93,215,23.15,12.54,-16,1
1603950719,2020-10-29 06:51,51.54,993.01,1018.92,215,23.25,12.73,-16,1
1603951020,2020-10-29 06:57,51.45,993.02,1018.93,215,23.33,12.78,-15,1
1603951321,2020-10-29 07:02,51.85,993.06,1018.97,215,23.35,12.91,-16,1
1603951623,2020-10-29 07:07,51.81,993.04,1018.94,215,23.42,12.97,-15,1
1603951923,2020-10-29 07:12,51.78,993.07,1018.98,215,23.49,13.02,-15,1
1603952224,2020-10-29 07:17,51.99,992.97,1018.87,215,23.53,13.12,-15,1
1603952525,2020-10-29 07:22,52.56,992.98,1018.89,215,23.58,13.34,-15,1
1603952828,2020-10-29 07:27,52.75,992.93,1018.83,215,23.57,13.38,-16,1
1603953132,2020-10-29 07:32,52.02,992.96,1018.86,215,23.48,13.09,-15,1
1603953432,2020-10-29 07:37,51.90,992.94,1018.84,215,23.39,12.96,-15,1
1603953735,2020-10-29 07:42,51.31,992.85,1018.75,215,23.27,12.68,-15,1
1603954036,2020-10-29 07:47,50.64,992.84,1018.75,215,23.17,12.39,-16,1
1603954337,2020-10-29 07:52,51.27,992.83,1018.73,215,23.07,12.48,-15,1
1603954637,2020-10-29 07:57,51.62,992.91,1018.81,215,22.99,12.51,-15,1
1603955241,2020-10-29 08:07,49.58,992.81,1018.71,215,22.85,11.77,-15,1
1603955542,2020-10-29 08:12,49.03,992.71,1018.61,215,22.78,11.54,-15,1
1603955842,2020-10-29 08:17,49.25,992.69,1018.59,215,22.74,11.57,-15,1
1603956143,2020-10-29 08:22,49.95,992.67,1018.57,215,22.70,11.75,-14,1
1603956444,2020-10-29 08:27,49.93,992.72,1018.63,215,22.68,11.72,-15,1
1603956745,2020-10-29 08:32,50.06,992.74,1018.64,215,22.66,11.74,-15,1
1603957048,2020-10-29 08:37,49.97,992.75,1018.66,215,22.63,11.69,-15,1
1603957349,2020-10-29 08:42,49.87,992.72,1018.62,215,22.60,11.63,-15,1
1603957650,2020-10-29 08:47,49.46,992.68,1018.58,215,22.58,11.49,-15,1
1603957951,2020-10-29 08:52,49.36,992.68,1018.58,215,22.56,11.44,-15,1
1603958251,2020-10-29 08:57,49.65,992.70,1018.60,215,22.54,11.51,-15,1
1603958852,2020-10-29 09:07,49.34,992.62,1018.53,215,22.52,11.40,-17,1
1603959153,2020-10-29 09:12,48.62,992.61,1018.51,215,22.54,11.19,-17,1
1603959457,2020-10-29 09:17,48.68,992.66,1018.57,215,22.55,11.22,-17,1
1603959757,2020-10-29 09:22,48.52,992.52,1018.42,215,22.56,11.18,-17,1
1603960058,2020-10-29 09:27,48.96,992.55,1018.45,215,22.62,11.37,-17,1
1603960359,2020-10-29 09:32,48.46,992.55,1018.46,215,22.65,11.24,-17,1
1603960660,2020-10-29 09:37,48.37,992.53,1018.43,215,22.67,11.23,-19,1
1603960961,2020-10-29 09:42,48.52,992.58,1018.49,215,22.67,11.28,-17,1
1603961261,2020-10-29 09:47,48.99,992.52,1018.42,215,22.69,11.45,-19,1
1603961562,2020-10-29 09:52,49.06,992.52,1018.43,215,22.69,11.47,-19,1
1603961863,2020-10-29 09:57,50.69,992.33,1018.24,215,22.72,11.99,-18,1
1603962464,2020-10-29 10:07,56.84,992.53,1018.43,215,22.69,13.71,-16,1
1603962765,2020-10-29 10:12,55.68,992.47,1018.37,215,22.71,13.41,-16,1
1603963066,2020-10-29 10:17,57.29,992.45,1018.36,215,22.67,13.81,-15,1
1603963367,2020-10-29 10:22,55.17,992.43,1018.33,215,22.65,13.22,-16,1
1603963667,2020-10-29 10:27,54.35,992.45,1018.36,215,22.61,12.95,-16,1
1603963968,2020-10-29 10:32,54.29,992.46,1018.37,215,22.60,12.92,-15,1
1603964268,2020-10-29 10:37,54.51,992.44,1018.35,215,22.58,12.97,-15,1
1603964569,2020-10-29 10:42,54.32,992.39,1018.30,215,22.55,12.89,-16,1
1603964872,2020-10-29 10:47,53.89,992.38,1018.28,215,22.52,12.74,-16,1
1603965173,2020-10-29 10:52,53.90,992.36,1018.26,215,22.50,12.72,-16,1
1603965474,2020-10-29 10:57,53.72,992.27,1018.17,215,22.49,12.66,-16,1
1603966078,2020-10-29 11:07,53.38,992.18,1018.08,215,22.44,12.52,-15,1
1603966378,2020-10-29 11:12,53.33,992.17,1018.07,215,22.50,12.56,-15,1
1603966982,2020-10-29 11:23,53.08,992.17,1018.08,215,22.53,12.51,-15,1
1603967283,2020-10-29 11:28,54.15,992.15,1018.05,215,22.52,12.81,-15,1
1603967584,2020-10-29 11:33,52.21,992.18,1018.08,215,22.54,12.27,-15,1
1603967885,2020-10-29 11:38,52.58,992.21,1018.11,215,22.54,12.38,-15,1
1603968185,2020-10-29 11:43,52.69,992.21,1018.12,215,22.53,12.40,-16,1
1603968486,2020-10-29 11:48,52.29,992.10,1018.00,215,22.54,12.30,-16,1
1603968786,2020-10-29 11:53,52.15,992.09,1018.00,215,22.53,12.25,-15,1
1603969086,2020-10-29 11:58,52.18,992.03,1017.93,215,22.54,12.26,-15,1
1603969386,2020-10-29 12:03,52.13,991.98,1017.88,215,22.52,12.23,-13,1
1603969686,2020-10-29 12:08,54.59,992.00,1017.90,215,22.49,12.91,-15,1
1603969986,2020-10-29 12:13,53.47,991.88,1017.78,215,22.42,12.52,-14,1
1603970286,2020-10-29 12:18,54.67,991.81,1017.71,215,22.57,13.00,-14,1
1603970587,2020-10-29 12:23,56.37,991.76,1017.66,215,22.68,13.57,-16,1
1603970887,2020-10-29 12:28,53.44,991.66,1017.56,215,22.71,12.78,-15,1
1603971187,2020-10-29 12:33,53.34,991.63,1017.53,215,22.72,12.77,-15,1
1603971488,2020-10-29 12:38,54.13,991.59,1017.49,215,22.73,13.00,-16,1
1603971789,2020-10-29 12:43,53.47,991.56,1017.46,215,22.77,12.85,-16,1
1603972089,2020-10-29 12:48,53.68,991.54,1017.45,215,22.84,12.97,-16,1
1603972390,2020-10-29 12:53,56.34,991.57,1017.47,215,22.93,13.80,-16,1
1603972691,2020-10-29 12:58,57.17,991.62,1017.52,215,22.98,14.07,-16,1
1603972993,2020-10-29 13:03,56.36,991.65,1017.55,215,22.94,13.81,-14,1
1603973295,2020-10-29 13:08,54.53,991.60,1017.50,215,22.85,13.22,-16,1
1603973596,2020-10-29 13:13,53.24,991.57,1017.47,215,22.80,12.81,-15,1
1603973897,2020-10-29 13:18,52.87,991.51,1017.42,215,22.73,12.64,-15,1
1603974198,2020-10-29 13:23,52.78,991.50,1017.41,215,22.69,12.58,-16,1
1603974499,2020-10-29 13:28,52.62,991.42,1017.32,215,22.62,12.47,-15,1
1603974800,2020-10-29 13:33,52.57,991.38,1017.28,215,22.57,12.40,-16,1
1603975101,2020-10-29 13:38,52.83,991.31,1017.21,215,22.50,12.41,-16,1
1603975402,2020-10-29 13:43,56.04,991.27,1017.18,215,22.43,13.25,-16,1
1603975704,2020-10-29 13:48,54.45,991.26,1017.17,215,22.42,12.80,-16,1
1603976005,2020-10-29 13:53,54.95,991.27,1017.17,215,22.42,12.94,-15,1
1603976306,2020-10-29 13:58,54.42,991.30,1017.21,215,22.41,12.78,-16,1
1603976607,2020-10-29 14:03,53.41,991.26,1017.17,215,22.40,12.49,-15,1
1603976908,2020-10-29 14:08,55.73,991.14,1017.04,215,22.45,13.18,-15,1
1603977209,2020-10-29 14:13,54.37,991.24,1017.15,215,22.48,12.83,-15,1
1603977509,2020-10-29 14:18,55.15,991.23,1017.14,215,22.54,13.11,-15,1
1603977810,2020-10-29 14:23,55.82,991.27,1017.17,215,22.66,13.40,-15,1
1603978111,2020-10-29 14:28,55.75,991.29,1017.20,215,22.81,13.53,-15,1
1603978412,2020-10-29 14:33,57.06,991.34,1017.25,215,22.93,13.99,-15,1
1603978713,2020-10-29 14:38,57.27,991.34,1017.25,215,23.08,14.19,-15,1
1603979014,2020-10-29 14:43,56.53,991.39,1017.29,215,23.15,14.06,-15,1
1603979315,2020-10-29 14:48,56.28,991.46,1017.37,215,23.17,14.01,-15,1
1603979615,2020-10-29 14:53,54.74,991.55,1017.46,215,23.19,13.60,-15,1
1603979916,2020-10-29 14:58,54.94,991.67,1017.57,215,23.22,13.68,-16,1
1603980217,2020-10-29 15:03,53.40,991.81,1017.72,215,23.24,13.26,-15,1
1603980518,2020-10-29 15:08,53.25,991.83,1017.74,215,23.26,13.24,-16,1
1603980819,2020-10-29 15:13,52.53,991.81,1017.72,215,23.26,13.03,-16,1
1603981120,2020-10-29 15:18,52.55,991.84,1017.75,215,23.26,13.04,-15,1
1603981420,2020-10-29 15:23,54.14,991.85,1017.76,215,23.24,13.47,-15,1
1603981720,2020-10-29 15:28,52.78,991.92,1017.82,215,23.22,13.07,-15,1
1603982021,2020-10-29 15:33,52.04,992.03,1017.93,215,23.20,12.83,-15,1
1603982322,2020-10-29 15:38,52.17,992.05,1017.95,215,23.16,12.83,-15,1
1603982623,2020-10-29 15:43,51.81,992.05,1017.96,215,23.13,12.70,-15,1
1603982924,2020-10-29 15:48,51.82,992.09,1018.00,215,23.10,12.67,-15,1
1603983225,2020-10-29 15:53,51.88,992.10,1018.00,215,23.06,12.66,-15,1
1603983527,2020-10-29 15:58,52.17,992.13,1018.03,215,23.03,12.71,-15,1
1603983828,2020-10-29 16:03,52.01,992.15,1018.05,215,22.99,12.63,-15,1
1603984128,2020-10-29 16:08,52.38,992.16,1018.07,215,22.96,12.71,-15,1
1603984429,2020-10-29 16:13,52.59,992.16,1018.06,215,22.89,12.71,-15,1
1603984730,2020-10-29 16:18,53.46,992.13,1018.04,215,22.92,12.98,-15,1
1603985031,2020-10-29 16:23,53.66,992.14,1018.04,215,22.91,13.03,-15,1
1603985335,2020-10-29 16:28,53.24,992.17,1018.08,215,22.89,12.89,-15,1
1603985636,2020-10-29 16:33,54.02,992.14,1018.04,215,22.90,13.13,-15,1
1603985940,2020-10-29 16:39,53.88,992.18,1018.08,215,22.95,13.13,-15,1
1603986240,2020-10-29 16:44,54.16,992.20,1018.10,215,23.04,13.30,-15,1
1603986541,2020-10-29 16:49,54.44,992.26,1018.16,215,23.14,13.47,-15,1
1603986842,2020-10-29 16:54,54.51,992.23,1018.14,215,23.27,13.61,-16,1
1603987143,2020-10-29 16:59,55.00,992.23,1018.13,215,23.38,13.85,-16,1
1603987443,2020-10-29 17:04,56.12,992.30,1018.21,215,23.53,14.30,-14,1
1603987744,2020-10-29 17:09,55.76,992.32,1018.23,215,23.71,14.37,-15,1
1603988045,2020-10-29 17:14,56.29,992.39,1018.30,215,23.73,14.53,-16,1
1603988346,2020-10-29 17:19,56.83,992.39,1018.29,215,24.03,14.96,-15,1
1603988651,2020-10-29 17:24,57.13,992.37,1018.27,215,24.15,15.15,-16,1
1603988951,2020-10-29 17:29,57.44,992.33,1018.23,215,24.23,15.31,-15,1
1603989252,2020-10-29 17:34,57.28,992.35,1018.25,215,24.31,15.34,-16,1
1603989552,2020-10-29 17:39,57.54,992.34,1018.24,215,24.38,15.48,-16,1
1603989853,2020-10-29 17:44,58.09,992.35,1018.26,215,24.48,15.72,-15,1
1603990160,2020-10-29 17:49,59.99,992.40,1018.30,215,24.60,16.34,-16,1
1603990458,2020-10-29 17:54,60.37,992.38,1018.28,215,24.71,16.54,-15,1
1603990758,2020-10-29 17:59,61.59,992.42,1018.32,215,24.82,16.96,-15,1
1603991059,2020-10-29 18:04,60.31,992.48,1018.38,215,24.86,16.66,-15,1
1603991360,2020-10-29 18:09,59.85,992.48,1018.38,215,24.85,16.53,-17,1
1603991663,2020-10-29 18:14,60.41,992.55,1018.45,215,24.82,16.65,-16,1
1603991964,2020-10-29 18:19,60.48,992.56,1018.47,215,24.75,16.61,-17,1
1603992267,2020-10-29 18:24,61.98,992.62,1018.52,215,24.70,16.94,-16,1
1603992567,2020-10-29 18:29,62.64,992.61,1018.51,215,24.60,17.02,-17,1
1603992867,2020-10-29 18:34,63.03,992.65,1018.55,215,24.52,17.04,-16,1
1603993168,2020-10-29 18:39,63.05,992.67,1018.57,215,24.45,16.98,-16,1
1603993472,2020-10-29 18:44,63.24,992.66,1018.57,215,24.39,16.97,-16,1
1603993772,2020-10-29 18:49,64.33,992.67,1018.57,215,24.32,17.17,-17,1
1603994073,2020-10-29 18:54,63.66,992.72,1018.62,215,24.25,16.94,-16,1
1603994374,2020-10-29 18:59,64.11,992.75,1018.65,215,24.20,17.01,-17,1
1603994675,2020-10-29 19:04,64.35,992.75,1018.65,215,24.14,17.01,-16,1
1603994975,2020-10-29 19:09,64.99,992.78,1018.69,215,24.10,17.13,-16,1
1603995276,2020-10-29 19:14,64.58,992.83,1018.73,215,24.08,17.01,-16,1
1603995578,2020-10-29 19:19,64.50,992.82,1018.72,215,24.02,16.93,-16,1
1603995878,2020-10-29 19:24,65.28,992.86,1018.76,215,24.00,17.10,-16,1
1603996179,2020-10-29 19:29,64.96,992.95,1018.85,215,23.98,17.01,-16,1
1603996479,2020-10-29 19:34,64.49,992.93,1018.84,215,23.98,16.89,-16,1
1603996783,2020-10-29 19:39,64.74,992.98,1018.88,215,23.97,16.94,-17,1
1603997084,2020-10-29 19:44,64.36,993.09,1018.99,215,23.96,16.84,-16,1
1603997385,2020-10-29 19:49,63.93,993.10,1019.00,215,23.96,16.73,-16,1
1603997688,2020-10-29 19:54,64.10,993.16,1019.07,215,23.96,16.78,-16,1
1603997989,2020-10-29 19:59,64.33,993.20,1019.10,215,23.96,16.83,-16,1
1603998291,2020-10-29 20:04,64.31,993.31,1019.21,215,23.98,16.85,-15,1
1603998595,2020-10-29 20:09,64.12,993.40,1019.30,215,23.97,16.79,-16,1
1603998896,2020-10-29 20:14,63.49,993.48,1019.38,215,23.97,16.64,-15,1
1603999197,2020-10-29 20:19,63.23,993.70,1019.61,215,23.98,16.58,-15,1
1603999497,2020-10-29 20:24,63.44,993.94,1019.84,215,23.97,16.62,-15,1
1603999798,2020-10-29 20:29,62.82,994.06,1019.96,215,23.97,16.47,-15,1
1604000099,2020-10-29 20:34,62.78,994.19,1020.09,215,23.97,16.46,-15,1
1604000400,2020-10-29 20:40,61.93,994.25,1020.15,215,23.99,16.26,-15,1
1604000701,2020-10-29 20:45,62.08,994.37,1020.28,215,24.00,16.31,-15,1
1604001004,2020-10-29 20:50,62.19,994.48,1020.38,215,23.99,16.33,-15,1
1604001305,2020-10-29 20:55,61.82,994.53,1020.43,215,23.97,16.22,-15,1
1604001606,2020-10-29 21:00,60.85,994.57,1020.48,215,23.94,15.94,-15,1
1604001909,2020-10-29 21:05,60.21,994.56,1020.46,215,23.93,15.76,-16,1
1604002210,2020-10-29 21:10,59.74,994.71,1020.61,215,23.92,15.63,-16,1
1604002513,2020-10-29 21:15,59.31,994.75,1020.66,215,23.91,15.51,-15,1
1604002814,2020-10-29 21:20,58.87,994.88,1020.79,215,23.92,15.41,-15,1
1604003115,2020-10-29 21:25,58.63,994.89,1020.79,215,23.91,15.33,-15,1
1604003418,2020-10-29 21:30,57.82,994.95,1020.85,215,23.91,15.11,-16,1
1604003719,2020-10-29 21:35,58.16,995.05,1020.95,215,23.90,15.20,-16,1
1604004020,2020-10-29 21:40,57.75,995.04,1020.94,215,23.89,15.08,-16,1
1604004321,2020-10-29 21:45,57.48,995.03,1020.93,215,23.90,15.01,-16,1
1604004622,2020-10-29 21:50,57.46,995.12,1021.03,215,23.89,15.00,-16,1
1604004923,2020-10-29 21:55,57.22,995.20,1021.10,215,23.90,14.94,-16,1
1604005225,2020-10-29 22:00,57.15,995.17,1021.07,215,23.89,14.91,-16,1
1604005526,2020-10-29 22:05,56.16,995.23,1021.13,215,23.90,14.65,-15,1
1604005827,2020-10-29 22:10,56.63,995.23,1021.14,215,23.89,14.77,-16,1
1604006128,2020-10-29 22:15,56.09,995.19,1021.09,215,23.90,14.63,-16,1
1604006429,2020-10-29 22:20,56.03,995.21,1021.12,215,23.89,14.61,-16,1
1604006730,2020-10-29 22:25,56.19,995.26,1021.16,215,23.90,14.66,-16,1
1604007031,2020-10-29 22:30,55.92,995.33,1021.23,215,23.91,14.60,-16,1
1604007332,2020-10-29 22:35,55.76,995.42,1021.32,215,23.91,14.55,-16,1
1604007634,2020-10-29 22:40,55.54,995.43,1021.34,215,23.92,14.50,-16,1
1604007934,2020-10-29 22:45,55.30,995.43,1021.33,215,23.91,14.42,-16,1
1604008235,2020-10-29 22:50,55.29,995.40,1021.31,215,23.92,14.43,-16,1
1604008536,2020-10-29 22:55,55.04,995.41,1021.31,215,23.93,14.37,-16,1
1604008837,2020-10-29 23:00,54.55,995.47,1021.37,215,23.89,14.19,-16,1
1604009138,2020-10-29 23:05,54.82,995.43,1021.33,215,23.93,14.31,-16,1
1604009742,2020-10-29 23:15,53.99,995.62,1021.52,215,23.94,14.08,-17,1
1604010043,2020-10-29 23:20,54.61,995.60,1021.50,215,23.93,14.25,-16,1
1604010346,2020-10-29 23:25,54.41,995.70,1021.60,215,23.97,14.23,-16,1
1604010647,2020-10-29 23:30,54.18,995.73,1021.63,215,23.90,14.10,-16,1
1604010948,2020-10-29 23:35,53.94,995.74,1021.65,215,23.97,14.10,-16,1
1604011551,2020-10-29 23:45,53.70,995.70,1021.60,215,23.97,14.03,-16,1
1604011852,2020-10-29 23:50,53.70,995.64,1021.55,215,23.97,14.03,-16,1
1604012155,2020-10-29 23:55,53.30,995.72,1021.62,215,23.97,13.91,-16,1