1604012458,2020-10-30 00:00,53.51,995.74,1021.64,215,23.98,13.98,-16,1
1604012759,2020-10-30 00:05,53.32,995.75,1021.65,215,23.97,13.92,-15,1
1604013060,2020-10-30 00:11,52.98,995.78,1021.68,215,23.97,13.82,-15,1
1604013363,2020-10-30 00:16,52.59,995.85,1021.75,215,23.98,13.71,-15,1
1604013664,2020-10-30 00:21,53.12,995.85,1021.75,215,23.98,13.87,-17,1
1604013965,2020-10-30 00:26,53.35,995.87,1021.78,215,24.00,13.95,-15,1
1604014266,2020-10-30 00:31,54.60,995.91,1021.81,215,24.07,14.37,-15,1
1604014566,2020-10-30 00:36,54.21,996.02,1021.93,215,24.11,14.30,-15,1
1604014867,2020-10-30 00:41,53.44,996.05,1021.95,215,24.12,14.09,-16,1
1604015168,2020-10-30 00:46,54.04,996.07,1021.98,215,24.10,14.24,-15,1
1604015469,2020-10-30 00:51,53.81,996.08,1021.99,215,24.12,14.20,-15,1
1604015770,2020-10-30 00:56,54.32,996.14,1022.04,215,24.16,14.38,-16,1
1604016071,2020-10-30 01:01,53.32,996.20,1022.11,215,24.17,14.10,-16,1
1604016372,2020-10-30 01:06,53.09,996.21,1022.11,215,24.15,14.02,-15,1
1604016672,2020-10-30 01:11,52.52,996.23,1022.14,215,24.14,13.84,-14,1
1604016972,2020-10-30 01:16,53.89,996.22,1022.13,215,24.14,14.24,-14,1
1604017274,2020-10-30 01:21,53.71,996.28,1022.18,215,24.13,14.18,-14,1
1604017878,2020-10-30 01:31,54.02,996.30,1022.21,215,24.15,14.28,-15,1
1604018179,2020-10-30 01:36,53.75,996.33,1022.23,215,24.16,14.22,-14,1
1604018480,2020-10-30 01:41,53.32,996.33,1022.23,215,24.18,14.11,-14,1
1604018781,2020-10-30 01:46,54.09,996.38,1022.28,215,24.18,14.33,-14,1
1604019081,2020-10-30 01:51,54.49,996.39,1022.29,215,24.18,14.44,-15,1
1604019382,2020-10-30 01:56,56.35,996.37,1022.27,215,24.22,15.00,-14,1
1604019683,2020-10-30 02:01,56.93,996.38,1022.28,215,24.28,15.22,-15,1
1604019984,2020-10-30 02:06,56.36,996.37,1022.27,215,24.30,15.08,-15,1
1604020285,2020-10-30 02:11,55.71,996.40,1022.30,215,24.27,14.87,-15,1
1604020586,2020-10-30 02:16,55.44,996.36,1022.26,215,24.24,14.77,-15,1
1604020887,2020-10-30 02:21,55.36,996.29,1022.19,215,24.22,14.73,-17,1
1604021187,2020-10-30 02:26,54.72,996.27,1022.17,215,24.19,14.52,-16,1
1604021488,2020-10-30 02:31,54.89,996.28,1022.18,215,24.18,14.56,-16,1
1604021789,2020-10-30 02:36,55.01,996.24,1022.15,215,24.16,14.57,-16,1
1604022090,2020-10-30 02:41,54.52,996.29,1022.19,215,24.15,14.43,-16,1
1604022397,2020-10-30 02:46,54.80,996.28,1022.18,215,24.15,14.51,-17,1
1604022694,2020-10-30 02:51,54.64,996.28,1022.18,215,24.15,14.46,-16,1
1604022995,2020-10-30 02:56,54.74,996.23,1022.13,215,24.13,14.47,-16,1
1604023299,2020-10-30 03:01,54.32,996.24,1022.14,215,24.14,14.36,-16,1
1604023599,2020-10-30 03:06,54.19,996.22,1022.12,215,24.13,14.31,-17,1
1604023900,2020-10-30 03:11,53.75,996.24,1022.14,215,24.12,14.18,-16,1
1604024201,2020-10-30 03:16,53.74,996.21,1022.12,215,24.11,14.17,-16,1
1604024502,2020-10-30 03:21,53.34,996.22,1022.12,215,24.10,14.04,-16,1
1604024802,2020-10-30 03:26,53.60,996.22,1022.13,215,24.11,14.13,-16,1
1604025103,2020-10-30 03:31,55.27,996.28,1022.19,215,24.20,14.68,-16,1
1604025404,2020-10-30 03:36,54.87,996.28,1022.19,215,24.25,14.62,-16,1
1604025704,2020-10-30 03:41,54.07,996.27,1022.18,215,24.25,14.39,-15,1
1604026005,2020-10-30 03:46,53.96,996.29,1022.19,215,24.23,14.34,-16,1
1604026306,2020-10-30 03:51,53.37,996.28,1022.18,215,24.21,14.15,-16,1
1604026606,2020-10-30 03:56,53.06,996.30,1022.20,215,24.18,14.03,-17,1
1604026913,2020-10-30 04:01,52.79,996.32,1022.22,215,24.16,13.94,-16,1
1604027210,2020-10-30 04:06,52.71,996.35,1022.25,215,24.14,13.90,-15,1
1604027510,2020-10-30 04:11,52.29,996.35,1022.25,215,24.12,13.76,-15,1
1604027810,2020-10-30 04:16,51.91,996.37,1022.28,215,24.12,13.64,-14,1
1604028110,2020-10-30 04:21,51.70,996.44,1022.34,215,24.12,13.58,-14,1
1604028410,2020-10-30 04:26,51.90,996.48,1022.39,215,24.11,13.63,-15,1
1604028710,2020-10-30 04:31,51.52,996.45,1022.36,215,24.10,13.51,-15,1
1604029010,2020-10-30 04:36,51.20,996.47,1022.37,215,24.10,13.41,-15,1
1604029311,2020-10-30 04:41,51.18,996.47,1022.37,215,24.10,13.41,-15,1
1604029611,2020-10-30 04:46,51.05,996.51,1022.41,215,24.10,13.37,-15,1
1604029911,2020-10-30 04:51,51.16,996.55,1022.45,215,24.09,13.39,-15,1
1604030211,2020-10-30 04:56,51.30,996.56,1022.47,215,24.10,13.44,-15,1
1604030511,2020-10-30 05:01,50.37,996.61,1022.51,215,24.08,13.14,-15,1
1604030811,2020-10-30 05:06,50.61,996.57,1022.47,215,24.08,13.22,-15,1
1604031111,2020-10-30 05:11,50.41,996.62,1022.52,215,24.09,13.17,-15,1
1604031411,2020-10-30 05:16,50.37,996.59,1022.50,215,24.08,13.14,-15,1
1604031712,2020-10-30 05:21,50.50,996.64,1022.55,215,24.08,13.18,-15,1
1604032012,2020-10-30 05:26,49.96,996.63,1022.54,215,24.08,13.02,-15,1
1604032313,2020-10-30 05:31,50.05,996.70,1022.60,215,24.08,13.05,-15,1
1604032613,2020-10-30 05:36,49.70,996.66,1022.56,215,24.08,12.94,-15,1
1604032913,2020-10-30 05:41,49.67,996.61,1022.52,215,24.08,12.93,-15,1
1604033213,2020-10-30 05:46,49.43,996.62,1022.52,215,24.08,12.86,-15,1
1604033513,2020-10-30 05:51,49.55,996.61,1022.51,215,24.08,12.89,-15,1
1604033813,2020-10-30 05:56,49.39,996.64,1022.55,215,24.08,12.84,-15,1
1604034113,2020-10-30 06:01,48.96,996.61,1022.52,215,24.09,12.72,-15,1
1604034414,2020-10-30 06:06,49.05,996.68,1022.59,215,24.09,12.75,-15,1
1604034720,2020-10-30 06:12,48.81,996.71,1022.61,215,24.09,12.67,-15,1
1604035017,2020-10-30 06:16,48.48,996.79,1022.69,215,24.09,12.57,-15,1
1604035318,2020-10-30 06:21,48.87,996.72,1022.62,215,24.10,12.70,-15,1
1604035618,2020-10-30 06:26,48.66,996.77,1022.67,215,24.10,12.64,-15,1
1604035919,2020-10-30 06:31,48.31,996.81,1022.72,215,24.12,12.54,-15,1
1604036219,2020-10-30 06:36,48.81,996.93,1022.84,215,24.15,12.73,-15,1
1604036521,2020-10-30 06:42,48.43,997.02,1022.93,215,24.15,12.61,-14,1
1604036825,2020-10-30 06:47,48.53,997.02,1022.92,215,24.17,12.66,-14,1
1604037126,2020-10-30 06:52,48.01,997.03,1022.94,215,24.20,12.52,-15,1
1604037427,2020-10-30 06:57,47.98,997.07,1022.97,215,24.22,12.53,-15,1
1604037728,2020-10-30 07:02,47.42,997.14,1023.04,215,24.20,12.33,-15,1
1604038028,2020-10-30 07:07,47.62,997.20,1023.10,215,24.21,12.40,-16,1
1604038329,2020-10-30 07:12,47.42,997.25,1023.15,215,24.22,12.35,-16,1
1604038630,2020-10-30 07:17,47.49,997.27,1023.18,215,24.22,12.37,-16,1
1604038931,2020-10-30 07:22,47.39,997.36,1023.26,215,24.23,12.35,-16,1
1604039232,2020-10-30 07:27,47.27,997.32,1023.22,215,24.23,12.31,-16,1
1604039533,2020-10-30 07:32,47.11,997.33,1023.23,215,24.23,12.26,-16,1
1604039834,2020-10-30 07:37,47.05,997.36,1023.26,215,24.22,12.23,-16,1
1604040135,2020-10-30 07:42,46.91,997.39,1023.30,215,24.22,12.19,-15,1
1604040436,2020-10-30 07:47,47.08,997.35,1023.25,215,24.20,12.22,-15,1
1604040739,2020-10-30 07:52,47.12,997.37,1023.28,215,24.18,12.22,-15,1
1604041039,2020-10-30 07:57,46.90,997.39,1023.30,215,24.17,12.14,-15,1
1604041642,2020-10-30 08:07,47.01,997.38,1023.29,215,24.13,12.14,-14,1
1604041943,2020-10-30 08:12,48.19,997.44,1023.34,215,24.17,12.55,-14,1
1604042244,2020-10-30 08:17,51.46,997.45,1023.36,215,24.32,13.69,-15,1
1604042545,2020-10-30 08:22,51.81,997.54,1023.44,215,24.39,13.86,-15,1
1604042846,2020-10-30 08:27,51.66,997.53,1023.43,215,24.41,13.83,-15,1
1604043147,2020-10-30 08:32,51.76,997.53,1023.43,215,24.38,13.84,-15,1
1604043447,2020-10-30 08:37,51.76,997.53,1023.44,215,24.33,13.79,-15,1
1604043748,2020-10-30 08:42,52.00,997.49,1023.40,215,24.27,13.81,-15,1
1604044049,2020-10-30 08:47,51.92,997.56,1023.47,215,24.20,13.72,-15,1
1604044350,2020-10-30 08:52,52.33,997.58,1023.48,215,24.15,13.79,-15,1
1604044652,2020-10-30 08:57,52.50,997.57,1023.48,215,24.12,13.82,-15,1
1604045252,2020-10-30 09:07,52.42,997.61,1023.52,215,24.04,13.72,-15,1
1604045552,2020-10-30 09:12,52.45,997.60,1023.50,215,24.01,13.70,-16,1
1604045853,2020-10-30 09:17,52.66,997.64,1023.54,215,23.98,13.73,-15,1
1604046154,2020-10-30 09:22,52.60,997.59,1023.49,215,23.93,13.67,-16,1
1604046454,2020-10-30 09:27,52.91,997.61,1023.52,215,23.91,13.74,-16,1
1604046755,2020-10-30 09:32,52.84,997.67,1023.57,215,23.87,13.68,-14,1
1604047056,2020-10-30 09:37,51.90,997.69,1023.59,215,23.84,13.38,-16,1
1604047357,2020-10-30 09:42,51.07,997.65,1023.56,215,23.78,13.08,-16,1
1604047657,2020-10-30 09:47,49.98,997.67,1023.57,215,23.76,12.73,-16,1
1604047964,2020-10-30 09:52,51.33,997.63,1023.54,215,23.75,13.13,-16,1
1604048262,2020-10-30 09:57,52.50,997.70,1023.60,215,23.81,13.53,-16,1
1604049168,2020-10-30 10:12,54.52,997.53,1023.43,215,23.87,14.17,-15,1
1604049468,2020-10-30 10:17,54.01,997.45,1023.35,215,23.91,14.06,-15,1
1604049769,2020-10-30 10:22,53.75,997.46,1023.36,215,23.93,14.00,-15,1
1604050070,2020-10-30 10:27,53.35,997.45,1023.35,215,24.02,13.97,-16,1
1604050371,2020-10-30 10:32,52.80,997.33,1023.24,215,24.06,13.85,-15,1
1604050672,2020-10-30 10:37,52.17,997.33,1023.24,215,24.19,13.78,-15,1
1604050973,2020-10-30 10:42,52.20,997.35,1023.25,215,24.23,13.83,-17,1
1604051276,2020-10-30 10:47,51.38,997.34,1023.24,215,24.27,13.62,-15,1
1604051576,2020-10-30 10:52,50.83,997.31,1023.22,215,24.31,13.49,-15,1
1604051877,2020-10-30 10:57,50.00,997.27,1023.18,215,24.34,13.27,-15,1
1604052478,2020-10-30 11:07,49.55,997.17,1023.08,215,24.39,13.18,-15,1
1604052779,2020-10-30 11:12,49.47,997.14,1023.05,215,24.42,13.18,-15,1
1604053080,2020-10-30 11:18,49.41,997.17,1023.07,215,24.44,13.18,-15,1
1604053387,2020-10-30 11:23,49.24,997.06,1022.96,215,24.46,13.15,-15,1
1604053685,2020-10-30 11:28,48.85,997.01,1022.91,215,24.48,13.04,-15,1
1604053985,2020-10-30 11:33,48.90,996.97,1022.87,215,24.49,13.07,-15,1
1604054286,2020-10-30 11:38,49.13,996.96,1022.87,215,24.50,13.15,-15,1
1604054590,2020-10-30 11:43,48.80,996.94,1022.84,215,24.54,13.08,-15,1
1604054890,2020-10-30 11:48,49.18,996.93,1022.83,215,24.64,13.29,-15,1
1604055190,2020-10-30 11:53,48.51,996.87,1022.77,215,24.72,13.15,-15,1
1604055491,2020-10-30 11:58,48.37,996.86,1022.77,215,24.77,13.15,-15,1
1604055792,2020-10-30 12:03,48.35,996.81,1022.71,215,24.79,13.17,-14,1
1604056095,2020-10-30 12:08,49.81,996.85,1022.75,215,24.80,13.63,-15,1
1604056396,2020-10-30 12:13,50.72,996.79,1022.69,215,24.79,13.90,-16,1
1604056697,2020-10-30 12:18,51.18,996.68,1022.58,215,24.78,14.03,-14,1
1604056998,2020-10-30 12:23,50.78,996.56,1022.46,215,24.78,13.91,-15,1
1604057298,2020-10-30 12:28,50.48,996.51,1022.41,215,24.84,13.88,-15,1
1604057598,2020-10-30 12:33,50.20,996.51,1022.41,215,24.92,13.86,-15,1
1604057899,2020-10-30 12:38,49.79,996.47,1022.38,215,25.03,13.84,-15,1
1604058203,2020-10-30 12:43,49.63,996.46,1022.36,215,25.11,13.86,-15,1
1604058503,2020-10-30 12:48,49.66,996.45,1022.35,215,25.13,13.89,-15,1
1604058806,2020-10-30 12:53,49.34,996.38,1022.28,215,25.16,13.82,-16,1
1604059106,2020-10-30 12:58,48.80,996.39,1022.29,215,25.09,13.58,-16,1
1604059407,2020-10-30 13:03,50.01,996.36,1022.26,215,25.08,13.95,-15,1
1604059708,2020-10-30 13:08,49.72,996.25,1022.16,215,25.08,13.86,-15,1
1604060009,2020-10-30 13:13,49.38,996.21,1022.11,215,25.11,13.78,-15,1
1604060310,2020-10-30 13:18,48.89,996.31,1022.21,215,25.19,13.70,-15,1
1604060610,2020-10-30 13:23,48.35,996.19,1022.10,215,25.26,13.60,-15,1
1604060911,2020-10-30 13:28,47.85,996.18,1022.09,215,25.34,13.51,-15,1
1604061212,2020-10-30 13:33,47.42,996.14,1022.04,215,25.37,13.40,-15,1
1604061513,2020-10-30 13:38,47.04,995.94,1021.85,215,25.37,13.28,-15,1
1604061813,2020-10-30 13:43,46.73,996.03,1021.93,215,25.36,13.17,-15,1
1604062114,2020-10-30 13:48,46.67,995.93,1021.84,215,25.36,13.15,-15,1
1604062415,2020-10-30 13:53,46.25,995.94,1021.84,215,25.39,13.03,-15,1
1604062716,2020-10-30 13:58,46.00,995.95,1021.85,215,25.39,12.95,-15,1
1604063017,2020-10-30 14:03,45.73,995.91,1021.81,215,25.37,12.84,-15,1
1604063318,2020-10-30 14:08,45.51,995.96,1021.86,215,25.37,12.77,-15,1
1604063619,2020-10-30 14:13,45.40,995.86,1021.77,215,25.34,12.71,-15,1
1604063919,2020-10-30 14:18,45.21,995.82,1021.73,215,25.34,12.64,-16,1
1604064220,2020-10-30 14:23,44.97,995.84,1021.75,215,25.30,12.52,-15,1
1604064521,2020-10-30 14:28,44.99,995.71,1021.61,215,25.26,12.49,-15,1
1604064821,2020-10-30 14:33,45.03,995.64,1021.54,215,25.22,12.47,-15,1
1604065123,2020-10-30 14:38,44.75,995.69,1021.59,215,25.18,12.34,-15,1
1604065423,2020-10-30 14:43,44.74,995.77,1021.68,215,25.14,12.30,-15,1
1604065724,2020-10-30 14:48,44.58,995.61,1021.52,215,25.11,12.22,-15,1
1604066025,2020-10-30 14:53,44.40,995.66,1021.56,215,25.09,12.14,-16,1
1604066326,2020-10-30 14:58,44.38,995.66,1021.56,215,25.07,12.11,-15,1
1604066627,2020-10-30 15:03,44.26,995.81,1021.71,215,25.06,12.07,-16,1
1604066928,2020-10-30 15:08,44.17,995.68,1021.59,215,25.04,12.02,-16,1
1604067228,2020-10-30 15:13,44.27,995.66,1021.57,215,25.02,12.03,-16,1
1604067529,2020-10-30 15:18,44.12,995.54,1021.44,215,24.98,11.94,-16,1
1604067832,2020-10-30 15:23,44.18,995.59,1021.50,215,24.96,11.95,-16,1
1604068133,2020-10-30 15:28,44.13,995.61,1021.51,215,24.95,11.92,-16,1
1604068434,2020-10-30 15:33,44.08,995.65,1021.55,215,24.93,11.88,-16,1
1604068735,2020-10-30 15:38,43.75,995.61,1021.51,215,24.91,11.75,-16,1
1604069036,2020-10-30 15:43,43.92,995.59,1021.49,215,24.88,11.79,-16,1
1604069342,2020-10-30 15:49,43.89,995.51,1021.42,215,24.86,11.76,-15,1
1604069645,2020-10-30 15:54,43.84,995.46,1021.37,215,24.85,11.73,-15,1
1604069944,2020-10-30 15:59,43.71,995.43,1021.33,215,24.85,11.69,-15,1
1604070245,2020-10-30 16:04,43.81,995.50,1021.40,215,24.84,11.71,-15,1
1604070546,2020-10-30 16:09,43.63,995.55,1021.45,215,24.83,11.64,-15,1
1604070847,2020-10-30 16:14,43.57,995.48,1021.39,215,24.82,11.61,-15,1
1604071150,2020-10-30 16:19,43.52,995.44,1021.34,215,24.81,11.58,-15,1
1604071452,2020-10-30 16:24,43.46,995.41,1021.32,215,24.81,11.56,-15,1
1604071752,2020-10-30 16:29,43.37,995.47,1021.37,215,24.81,11.53,-15,1
1604072356,2020-10-30 16:39,43.89,995.29,1021.20,215,24.81,11.71,-15,1
1604072657,2020-10-30 16:44,44.24,995.41,1021.32,215,24.83,11.85,-15,1
1604072958,2020-10-30 16:49,44.57,995.45,1021.36,215,24.85,11.98,-15,1
1604073259,2020-10-30 16:54,44.81,995.46,1021.36,215,24.89,12.10,-15,1
1604073560,2020-10-30 16:59,45.10,995.39,1021.29,215,24.89,12.20,-15,1
1604073861,2020-10-30 17:04,45.38,995.25,1021.16,215,24.93,12.33,-15,1
1604074464,2020-10-30 17:14,45.87,995.27,1021.17,215,24.95,12.51,-16,1
1604074767,2020-10-30 17:19,45.50,995.21,1021.11,215,24.96,12.39,-15,1
1604075067,2020-10-30 17:24,45.08,995.17,1021.08,215,24.95,12.25,-15,1
1604075367,2020-10-30 17:29,45.01,995.07,1020.97,215,24.94,12.21,-15,1
1604075674,2020-10-30 17:34,44.61,995.14,1021.04,215,24.94,12.08,-15,1
1604075971,2020-10-30 17:39,44.47,995.04,1020.95,215,24.93,12.02,-17,1
1604076272,2020-10-30 17:44,44.28,995.08,1020.99,215,24.92,11.95,-16,1
1604076576,2020-10-30 17:49,44.09,995.02,1020.93,215,24.91,11.87,-14,1
1604076877,2020-10-30 17:54,43.66,994.95,1020.86,215,24.90,11.71,-16,1
1604077180,2020-10-30 17:59,43.85,994.72,1020.63,215,24.89,11.77,-15,1
1604077483,2020-10-30 18:04,43.63,994.50,1020.40,215,24.87,11.68,-15,1
1604077783,2020-10-30 18:09,43.54,994.46,1020.37,215,24.87,11.64,-15,1
1604078084,2020-10-30 18:14,43.38,994.51,1020.42,215,24.87,11.59,-15,1
1604078384,2020-10-30 18:19,44.22,994.67,1020.58,215,24.87,11.88,-15,1
1604078684,2020-10-30 18:24,45.94,994.73,1020.64,215,24.88,12.47,-15,1
1604078984,2020-10-30 18:29,45.52,994.82,1020.72,215,24.92,12.36,-15,1
1604079284,2020-10-30 18:34,45.85,994.82,1020.72,215,24.94,12.49,-15,1
1604079585,2020-10-30 18:39,46.04,994.93,1020.83,215,24.97,12.59,-15,1
1604079887,2020-10-30 18:44,46.16,994.84,1020.75,215,24.99,12.64,-15,1
1604080188,2020-10-30 18:49,46.16,994.79,1020.70,215,25.01,12.66,-17,1
1604080489,2020-10-30 18:54,46.32,994.83,1020.74,215,25.04,12.74,-15,1
1604080789,2020-10-30 18:59,46.09,994.79,1020.69,215,25.05,12.67,-15,1
1604081090,2020-10-30 19:04,45.91,994.82,1020.72,215,25.06,12.62,-16,1
1604081391,2020-10-30 19:09,46.01,994.76,1020.66,215,25.07,12.66,-15,1
1604081692,2020-10-30 19:14,46.01,994.75,1020.65,215,25.09,12.68,-15,1
1604081993,2020-10-30 19:19,46.14,994.77,1020.67,215,25.09,12.72,-15,1
1604082294,2020-10-30 19:24,46.30,994.78,1020.68,215,25.09,12.78,-15,1
1604082595,2020-10-30 19:29,46.36,994.66,1020.57,215,25.07,12.78,-15,1
1604082896,2020-10-30 19:34,46.34,994.61,1020.51,215,25.04,12.75,-15,1
1604083197,2020-10-30 19:39,46.23,994.57,1020.47,215,24.99,12.67,-15,1
1604083498,2020-10-30 19:44,46.03,994.59,1020.49,215,24.98,12.59,-15,1
1604083798,2020-10-30 19:49,45.81,994.52,1020.42,215,24.95,12.49,-15,1
1604084099,2020-10-30 19:54,45.47,994.41,1020.31,215,24.90,12.33,-15,1
1604084404,2020-10-30 20:00,46.89,994.41,1020.32,215,24.85,12.75,-15,1
1604084704,2020-10-30 20:05,46.38,994.34,1020.25,215,24.88,12.61,-15,1
1604085005,2020-10-30 20:10,46.64,994.18,1020.09,215,24.93,12.75,-15,1
1604085306,2020-10-30 20:15,46.76,994.12,1020.02,215,24.99,12.84,-15,1
1604085606,2020-10-30 20:20,47.09,994.12,1020.02,215,25.02,12.97,-15,1
1604085906,2020-10-30 20:25,47.65,994.07,1019.98,215,25.04,13.17,-15,1
1604086207,2020-10-30 20:30,48.13,994.05,1019.96,215,25.12,13.40,-15,1
1604086508,2020-10-30 20:35,49.80,994.01,1019.91,215,25.21,14.01,-15,1
1604086808,2020-10-30 20:40,50.47,993.95,1019.86,215,25.23,14.23,-15,1
1604087108,2020-10-30 20:45,50.33,993.98,1019.88,215,25.22,14.18,-15,1
1604087408,2020-10-30 20:50,49.37,993.93,1019.84,215,25.19,13.85,-15,1
1604087708,2020-10-30 20:55,49.75,993.89,1019.79,215,25.17,13.95,-15,1
1604088008,2020-10-30 21:00,50.28,993.80,1019.71,215,25.15,14.10,-15,1
1604088309,2020-10-30 21:05,49.40,993.74,1019.64,215,25.13,13.81,-15,1
1604088609,2020-10-30 21:10,50.33,993.77,1019.67,215,25.10,14.07,-15,1
1604088909,2020-10-30 21:15,49.27,993.70,1019.61,215,25.09,13.73,-15,1
1604089210,2020-10-30 21:20,49.22,993.70,1019.60,215,25.08,13.71,-15,1
1604089510,2020-10-30 21:25,49.87,993.65,1019.56,215,25.07,13.90,-15,1
1604089811,2020-10-30 21:30,49.37,993.56,1019.47,215,25.06,13.73,-16,1
1604090111,2020-10-30 21:35,48.93,993.47,1019.37,215,25.06,13.60,-16,1
1604090411,2020-10-30 21:40,49.54,993.49,1019.39,215,25.08,13.81,-16,1
1604090712,2020-10-30 21:45,49.49,993.46,1019.36,215,25.08,13.79,-16,1
1604091013,2020-10-30 21:50,49.30,993.30,1019.20,215,25.07,13.72,-14,1
1604091314,2020-10-30 21:55,49.29,993.25,1019.16,215,25.07,13.72,-15,1
1604091615,2020-10-30 22:00,48.54,993.22,1019.12,215,25.06,13.47,-15,1
1604091915,2020-10-30 22:05,48.40,993.16,1019.06,215,25.06,13.43,-15,1
1604092215,2020-10-30 22:10,48.78,993.11,1019.01,215,25.06,13.55,-15,1
1604092516,2020-10-30 22:15,48.13,993.07,1018.97,215,25.06,13.35,-15,1
1604092816,2020-10-30 22:20,48.72,993.10,1019.00,215,25.03,13.50,-15,1
1604093116,2020-10-30 22:25,48.18,992.98,1018.89,215,25.05,13.35,-15,1
1604093719,2020-10-30 22:35,48.28,992.98,1018.89,215,25.05,13.38,-15,1
1604094019,2020-10-30 22:40,48.11,992.97,1018.88,215,25.06,13.34,-17,1
1604094320,2020-10-30 22:45,47.81,992.97,1018.87,215,25.07,13.25,-17,1
1604094622,2020-10-30 22:50,47.84,992.97,1018.87,215,25.06,13.25,-17,1
1604094923,2020-10-30 22:55,47.72,992.87,1018.77,215,25.07,13.22,-17,1
1604095224,2020-10-30 23:00,47.43,992.85,1018.75,215,25.07,13.13,-17,1
1604095525,2020-10-30 23:05,47.47,992.83,1018.74,215,25.07,13.14,-16,1
1604095825,2020-10-30 23:10,47.94,992.85,1018.76,215,25.06,13.28,-15,1
1604096125,2020-10-30 23:15,47.33,992.82,1018.72,215,25.07,13.10,-14,1
1604096426,2020-10-30 23:20,47.27,992.86,1018.76,215,25.06,13.07,-15,1
1604096727,2020-10-30 23:25,47.20,992.89,1018.80,215,25.07,13.05,-14,1
1604097028,2020-10-30 23:30,47.15,992.91,1018.81,215,25.07,13.04,-15,1
1604097329,2020-10-30 23:35,47.08,992.90,1018.81,215,25.04,12.99,-15,1
1604097630,2020-10-30 23:40,47.07,992.88,1018.79,215,25.07,13.01,-15,1
1604097931,2020-10-30 23:45,47.14,992.85,1018.75,215,25.06,13.03,-15,1
1604098233,2020-10-30 23:50,47.04,992.82,1018.72,215,25.06,12.99,-14,1
1604098534,2020-10-30 23:55,46.83,992.81,1018.72,215,25.07,12.93,-15,1